UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:13 | - | 119,080 |
04.10.24 21:52:05 | - | 119,080 |
04.10.24 21:52:03 | - | 119,100 |
04.10.24 21:52:00 | - | 119,080 |
04.10.24 21:51:59 | - | 119,120 |
04.10.24 21:51:59 | - | 119,100 |
04.10.24 21:51:58 | - | 119,100 |
04.10.24 21:51:58 | - | 119,120 |
04.10.24 21:51:56 | - | 119,100 |
04.10.24 21:51:54 | - | 119,080 |
04.10.24 21:51:53 | - | 119,100 |
04.10.24 21:51:52 | - | 119,100 |
04.10.24 21:51:52 | - | 119,080 |
04.10.24 21:51:49 | - | 119,080 |
04.10.24 21:51:49 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:48 | - | 119,100 |
04.10.24 21:51:47 | - | 119,080 |
04.10.24 21:51:44 | - | 119,100 |
04.10.24 21:51:44 | - | 119,100 |
04.10.24 21:51:43 | - | 119,100 |
04.10.24 21:51:43 | - | 119,120 |
04.10.24 21:51:42 | - | 119,100 |
04.10.24 21:51:42 | - | 119,120 |
04.10.24 21:51:41 | - | 119,120 |
04.10.24 21:51:36 | - | 119,120 |
04.10.24 21:51:34 | - | 119,120 |
04.10.24 21:51:33 | - | 119,100 |
04.10.24 21:51:32 | - | 119,120 |
04.10.24 21:51:31 | - | 119,120 |
04.10.24 21:51:12 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:11 | - | 119,120 |
04.10.24 21:51:11 | - | 119,120 |
04.10.24 21:51:10 | - | 119,100 |
04.10.24 21:51:06 | - | 119,120 |
04.10.24 21:51:05 | - | 119,140 |
04.10.24 21:51:05 | - | 119,140 |
04.10.24 21:51:04 | - | 119,160 |
04.10.24 21:51:03 | - | 119,140 |
04.10.24 21:51:03 | - | 119,160 |
04.10.24 21:50:46 | - | 119,140 |
04.10.24 21:50:46 | - | 119,160 |
04.10.24 21:50:44 | - | 119,140 |
04.10.24 21:50:43 | - | 119,160 |
04.10.24 21:50:42 | - | 119,180 |
04.10.24 21:50:40 | - | 119,200 |