UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:02 | - | 119,100 |
07.10.24 09:17:01 | - | 119,120 |
07.10.24 09:16:29 | - | 119,100 |
07.10.24 09:15:55 | - | 119,120 |
07.10.24 09:15:33 | - | 119,140 |
07.10.24 09:15:18 | - | 119,120 |
07.10.24 09:15:04 | - | 119,140 |
07.10.24 09:14:42 | - | 119,180 |
07.10.24 09:11:41 | - | 119,180 |
07.10.24 09:11:10 | - | 119,160 |
07.10.24 09:11:05 | - | 119,180 |
07.10.24 09:10:09 | - | 119,200 |
07.10.24 09:09:05 | - | 119,220 |
07.10.24 09:08:41 | - | 119,200 |
07.10.24 09:05:48 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:33 | - | 119,160 |
07.10.24 09:04:30 | - | 119,180 |
07.10.24 09:01:30 | - | 119,180 |
07.10.24 09:01:00 | - | 119,180 |
07.10.24 09:00:58 | - | 119,180 |
07.10.24 09:00:57 | - | 119,180 |
07.10.24 09:00:45 | - | 119,180 |
07.10.24 09:00:37 | - | 119,200 |
07.10.24 09:00:30 | - | 119,180 |
07.10.24 09:00:06 | - | 119,200 |
07.10.24 09:00:03 | - | 119,220 |
07.10.24 08:59:58 | - | 119,520 |
07.10.24 08:59:46 | - | 119,220 |
07.10.24 08:59:31 | - | 119,520 |
07.10.24 08:58:19 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:55:19 | - | 119,220 |
07.10.24 08:52:18 | - | 119,220 |
07.10.24 08:51:11 | - | 119,520 |
07.10.24 08:48:22 | - | 119,220 |
07.10.24 08:45:22 | - | 119,220 |
07.10.24 08:42:21 | - | 119,220 |
07.10.24 08:42:15 | - | 119,200 |
07.10.24 08:42:12 | - | 119,520 |
07.10.24 08:42:01 | - | 119,540 |
07.10.24 08:42:00 | - | 119,560 |
07.10.24 08:41:42 | - | 119,520 |
07.10.24 08:40:43 | - | 119,520 |
07.10.24 08:40:11 | - | 119,520 |
07.10.24 08:37:10 | - | 119,520 |
07.10.24 08:36:22 | - | 119,520 |