UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:26 | - | 118,960 |
07.10.24 17:06:24 | - | 118,980 |
07.10.24 17:06:17 | - | 118,980 |
07.10.24 17:06:15 | - | 119,000 |
07.10.24 17:06:14 | - | 118,980 |
07.10.24 17:06:10 | - | 119,000 |
07.10.24 17:06:09 | - | 118,980 |
07.10.24 17:05:55 | - | 119,000 |
07.10.24 17:05:55 | - | 118,980 |
07.10.24 17:05:54 | - | 119,000 |
07.10.24 17:05:51 | - | 118,980 |
07.10.24 17:05:51 | - | 118,960 |
07.10.24 17:05:50 | - | 118,980 |
07.10.24 17:05:50 | - | 118,960 |
07.10.24 17:05:33 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:26 | - | 118,960 |
07.10.24 17:05:25 | - | 119,000 |
07.10.24 17:05:21 | - | 118,980 |
07.10.24 17:05:14 | - | 118,980 |
07.10.24 17:05:13 | - | 119,000 |
07.10.24 17:05:11 | - | 118,980 |
07.10.24 17:05:10 | - | 119,000 |
07.10.24 17:05:04 | - | 118,980 |
07.10.24 17:05:02 | - | 119,000 |
07.10.24 17:05:02 | - | 118,980 |
07.10.24 17:05:01 | - | 119,000 |
07.10.24 17:04:51 | - | 118,980 |
07.10.24 17:04:50 | - | 119,000 |
07.10.24 17:04:45 | - | 118,980 |
07.10.24 17:04:44 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:43 | - | 118,980 |
07.10.24 17:04:42 | - | 119,000 |
07.10.24 17:04:42 | - | 118,980 |
07.10.24 17:04:41 | - | 119,000 |
07.10.24 17:04:16 | - | 118,980 |
07.10.24 17:04:07 | - | 118,960 |
07.10.24 17:03:52 | - | 118,980 |
07.10.24 17:03:47 | - | 118,960 |
07.10.24 17:03:46 | - | 118,980 |
07.10.24 17:03:45 | - | 118,960 |
07.10.24 17:03:45 | - | 118,960 |
07.10.24 17:03:43 | - | 118,980 |
07.10.24 17:03:41 | - | 118,960 |
07.10.24 17:03:40 | - | 118,960 |
07.10.24 17:02:53 | - | 118,980 |