UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:30 | - | 119,000 |
07.10.24 12:00:25 | - | 119,000 |
07.10.24 12:00:24 | - | 119,000 |
07.10.24 12:00:23 | - | 119,000 |
07.10.24 12:00:22 | - | 119,000 |
07.10.24 12:00:21 | - | 119,000 |
07.10.24 12:00:02 | - | 119,000 |
07.10.24 11:59:54 | - | 119,160 |
07.10.24 11:56:54 | - | 119,160 |
07.10.24 11:55:18 | - | 119,080 |
07.10.24 11:55:08 | - | 119,140 |
07.10.24 11:55:07 | - | 119,160 |
07.10.24 11:54:27 | - | 119,160 |
07.10.24 11:51:26 | - | 119,160 |
07.10.24 11:51:25 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:17 | - | 119,100 |
07.10.24 11:48:00 | - | 119,080 |
07.10.24 11:47:08 | - | 119,120 |
07.10.24 11:47:07 | - | 119,080 |
07.10.24 11:45:21 | - | 119,080 |
07.10.24 11:45:20 | - | 119,060 |
07.10.24 11:45:03 | - | 119,000 |
07.10.24 11:44:49 | - | 119,080 |
07.10.24 11:44:48 | - | 119,040 |
07.10.24 11:44:24 | - | 119,000 |
07.10.24 11:43:34 | - | 119,000 |
07.10.24 11:42:55 | - | 119,040 |
07.10.24 11:41:08 | - | 119,100 |
07.10.24 11:41:07 | - | 119,100 |
07.10.24 11:40:09 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:40:08 | - | 119,060 |
07.10.24 11:38:20 | - | 119,120 |
07.10.24 11:38:19 | - | 119,060 |
07.10.24 11:37:17 | - | 119,000 |
07.10.24 11:36:46 | - | 119,140 |
07.10.24 11:33:45 | - | 119,140 |
07.10.24 11:32:33 | - | 119,080 |
07.10.24 11:31:07 | - | 119,000 |
07.10.24 11:30:03 | - | 119,000 |
07.10.24 11:30:02 | - | 119,060 |
07.10.24 11:30:01 | - | 119,080 |
07.10.24 11:28:34 | - | 119,120 |
07.10.24 11:25:39 | - | 119,040 |
07.10.24 11:25:38 | - | 119,040 |
07.10.24 11:25:21 | - | 119,080 |