UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | - | 119,160 |
04.10.24 21:54:58 | - | 119,160 |
04.10.24 21:54:58 | - | 119,160 |
04.10.24 21:54:51 | - | 119,180 |
04.10.24 21:54:51 | - | 119,180 |
04.10.24 21:54:50 | - | 119,160 |
04.10.24 21:54:50 | - | 119,180 |
04.10.24 21:54:49 | - | 119,160 |
04.10.24 21:54:49 | - | 119,180 |
04.10.24 21:54:48 | - | 119,160 |
04.10.24 21:54:46 | - | 119,180 |
04.10.24 21:54:44 | - | 119,160 |
04.10.24 21:54:42 | - | 119,140 |
04.10.24 21:54:41 | - | 119,160 |
04.10.24 21:54:40 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | - | 119,140 |
04.10.24 21:54:37 | - | 119,140 |
04.10.24 21:54:36 | - | 119,160 |
04.10.24 21:54:32 | - | 119,140 |
04.10.24 21:54:32 | - | 119,160 |
04.10.24 21:54:22 | - | 119,140 |
04.10.24 21:54:22 | - | 119,160 |
04.10.24 21:54:20 | - | 119,140 |
04.10.24 21:54:20 | - | 119,160 |
04.10.24 21:54:19 | - | 119,140 |
04.10.24 21:54:17 | - | 119,160 |
04.10.24 21:54:16 | - | 119,160 |
04.10.24 21:54:09 | - | 119,140 |
04.10.24 21:54:08 | - | 119,140 |
04.10.24 21:54:08 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:07 | - | 119,100 |
04.10.24 21:54:07 | - | 119,120 |
04.10.24 21:54:06 | - | 119,080 |
04.10.24 21:54:06 | - | 119,100 |
04.10.24 21:54:05 | - | 119,100 |
04.10.24 21:54:03 | - | 119,080 |
04.10.24 21:54:00 | - | 119,060 |
04.10.24 21:53:58 | - | 119,060 |
04.10.24 21:53:55 | - | 119,060 |
04.10.24 21:53:54 | - | 119,080 |
04.10.24 21:53:50 | - | 119,060 |
04.10.24 21:53:47 | - | 119,080 |
04.10.24 21:53:46 | - | 119,100 |
04.10.24 21:53:46 | - | 119,080 |
04.10.24 21:53:42 | - | 119,080 |