UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:31 | - | 119,200 |
04.10.24 19:58:17 | - | 119,220 |
04.10.24 19:58:16 | - | 119,220 |
04.10.24 19:58:15 | - | 119,220 |
04.10.24 19:58:14 | - | 119,220 |
04.10.24 19:58:13 | - | 119,220 |
04.10.24 19:57:53 | - | 119,240 |
04.10.24 19:57:38 | - | 119,240 |
04.10.24 19:57:36 | - | 119,220 |
04.10.24 19:57:36 | - | 119,240 |
04.10.24 19:57:35 | - | 119,220 |
04.10.24 19:57:22 | - | 119,240 |
04.10.24 19:57:14 | - | 119,260 |
04.10.24 19:57:14 | - | 119,220 |
04.10.24 19:57:13 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:07 | - | 119,220 |
04.10.24 19:57:00 | - | 119,240 |
04.10.24 19:56:59 | - | 119,220 |
04.10.24 19:56:58 | - | 119,240 |
04.10.24 19:56:58 | - | 119,260 |
04.10.24 19:56:57 | - | 119,220 |
04.10.24 19:56:57 | - | 119,240 |
04.10.24 19:56:53 | - | 119,240 |
04.10.24 19:56:52 | - | 119,240 |
04.10.24 19:56:48 | - | 119,240 |
04.10.24 19:56:47 | - | 119,220 |
04.10.24 19:56:39 | - | 119,260 |
04.10.24 19:56:38 | - | 119,240 |
04.10.24 19:56:37 | - | 119,260 |
04.10.24 19:56:32 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:31 | - | 119,220 |
04.10.24 19:56:29 | - | 119,240 |
04.10.24 19:56:28 | - | 119,260 |
04.10.24 19:56:28 | - | 119,220 |
04.10.24 19:56:27 | - | 119,260 |
04.10.24 19:56:26 | - | 119,240 |
04.10.24 19:56:25 | - | 119,260 |
04.10.24 19:56:23 | - | 119,240 |
04.10.24 19:56:22 | - | 119,260 |
04.10.24 19:56:22 | - | 119,240 |
04.10.24 19:56:21 | - | 119,240 |
04.10.24 19:56:17 | - | 119,240 |
04.10.24 19:56:17 | - | 119,240 |
04.10.24 19:56:16 | - | 119,240 |
04.10.24 19:56:16 | - | 119,240 |