UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:45 | - | 119,380 |
04.10.24 18:37:37 | - | 119,360 |
04.10.24 18:37:35 | - | 119,360 |
04.10.24 18:37:33 | - | 119,340 |
04.10.24 18:37:32 | - | 119,340 |
04.10.24 18:37:32 | - | 119,320 |
04.10.24 18:37:31 | - | 119,340 |
04.10.24 18:37:31 | - | 119,320 |
04.10.24 18:37:22 | - | 119,300 |
04.10.24 18:37:21 | - | 119,320 |
04.10.24 18:37:19 | - | 119,300 |
04.10.24 18:37:17 | - | 119,320 |
04.10.24 18:37:15 | - | 119,300 |
04.10.24 18:37:14 | - | 119,280 |
04.10.24 18:37:12 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:09 | - | 119,280 |
04.10.24 18:36:38 | - | 119,280 |
04.10.24 18:36:37 | - | 119,280 |
04.10.24 18:36:34 | - | 119,280 |
04.10.24 18:36:33 | - | 119,280 |
04.10.24 18:36:32 | - | 119,280 |
04.10.24 18:36:31 | - | 119,260 |
04.10.24 18:36:30 | - | 119,280 |
04.10.24 18:36:26 | - | 119,280 |
04.10.24 18:36:24 | - | 119,280 |
04.10.24 18:36:20 | - | 119,260 |
04.10.24 18:36:19 | - | 119,260 |
04.10.24 18:36:19 | - | 119,280 |
04.10.24 18:36:18 | - | 119,280 |
04.10.24 18:36:08 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:06 | - | 119,260 |
04.10.24 18:36:01 | - | 119,260 |
04.10.24 18:35:45 | - | 119,280 |
04.10.24 18:35:44 | - | 119,260 |
04.10.24 18:35:42 | - | 119,260 |
04.10.24 18:35:41 | - | 119,260 |
04.10.24 18:35:33 | - | 119,260 |
04.10.24 18:35:32 | - | 119,280 |
04.10.24 18:35:29 | - | 119,280 |
04.10.24 18:35:28 | - | 119,280 |
04.10.24 18:35:25 | - | 119,260 |
04.10.24 18:35:24 | - | 119,260 |
04.10.24 18:35:22 | - | 119,240 |
04.10.24 18:35:16 | - | 119,260 |
04.10.24 18:35:15 | - | 119,260 |