UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:42 | - | 119,020 |
04.10.24 18:09:30 | - | 119,040 |
04.10.24 18:09:27 | - | 119,040 |
04.10.24 18:09:21 | - | 119,040 |
04.10.24 18:09:16 | - | 119,020 |
04.10.24 18:09:14 | - | 119,040 |
04.10.24 18:09:12 | - | 119,020 |
04.10.24 18:09:11 | - | 119,020 |
04.10.24 18:09:10 | - | 119,040 |
04.10.24 18:09:10 | - | 119,040 |
04.10.24 18:09:09 | - | 119,020 |
04.10.24 18:09:09 | - | 119,040 |
04.10.24 18:09:07 | - | 119,040 |
04.10.24 18:09:06 | - | 119,040 |
04.10.24 18:09:06 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:05 | - | 119,040 |
04.10.24 18:09:01 | - | 119,060 |
04.10.24 18:09:01 | - | 119,040 |
04.10.24 18:09:00 | - | 119,060 |
04.10.24 18:08:58 | - | 119,060 |
04.10.24 18:08:57 | - | 119,060 |
04.10.24 18:08:49 | - | 119,040 |
04.10.24 18:08:47 | - | 119,060 |
04.10.24 18:08:42 | - | 119,040 |
04.10.24 18:08:42 | - | 119,060 |
04.10.24 18:08:41 | - | 119,060 |
04.10.24 18:08:40 | - | 119,040 |
04.10.24 18:08:39 | - | 119,040 |
04.10.24 18:08:38 | - | 119,060 |
04.10.24 18:08:34 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:33 | - | 119,080 |
04.10.24 18:08:30 | - | 119,060 |
04.10.24 18:08:28 | - | 119,080 |
04.10.24 18:08:14 | - | 119,100 |
04.10.24 18:08:13 | - | 119,100 |
04.10.24 18:08:10 | - | 119,100 |
04.10.24 18:08:09 | - | 119,100 |
04.10.24 18:08:06 | - | 119,100 |
04.10.24 18:08:03 | - | 119,120 |
04.10.24 18:08:02 | - | 119,140 |
04.10.24 18:08:01 | - | 119,140 |
04.10.24 18:08:00 | - | 119,120 |
04.10.24 18:07:58 | - | 119,140 |
04.10.24 18:07:57 | - | 119,140 |
04.10.24 18:07:57 | - | 119,120 |