UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:05 | - | 119,080 |
04.10.24 18:11:05 | - | 119,060 |
04.10.24 18:11:01 | - | 119,080 |
04.10.24 18:10:57 | - | 119,060 |
04.10.24 18:10:55 | - | 119,080 |
04.10.24 18:10:54 | - | 119,080 |
04.10.24 18:10:50 | - | 119,060 |
04.10.24 18:10:47 | - | 119,080 |
04.10.24 18:10:45 | - | 119,060 |
04.10.24 18:10:42 | - | 119,020 |
04.10.24 18:10:36 | - | 119,040 |
04.10.24 18:10:35 | - | 119,020 |
04.10.24 18:10:34 | - | 119,040 |
04.10.24 18:10:33 | - | 119,020 |
04.10.24 18:10:32 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:32 | - | 119,020 |
04.10.24 18:10:31 | - | 119,020 |
04.10.24 18:10:31 | - | 119,020 |
04.10.24 18:10:30 | - | 119,020 |
04.10.24 18:10:29 | - | 119,020 |
04.10.24 18:10:27 | - | 119,020 |
04.10.24 18:10:27 | - | 119,020 |
04.10.24 18:10:21 | - | 119,000 |
04.10.24 18:10:19 | - | 119,020 |
04.10.24 18:10:18 | - | 119,000 |
04.10.24 18:10:18 | - | 119,000 |
04.10.24 18:10:16 | - | 119,020 |
04.10.24 18:10:11 | - | 119,020 |
04.10.24 18:10:09 | - | 119,000 |
04.10.24 18:10:09 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:08 | - | 119,000 |
04.10.24 18:10:07 | - | 119,000 |
04.10.24 18:10:05 | - | 119,000 |
04.10.24 18:09:55 | - | 118,980 |
04.10.24 18:09:54 | - | 119,000 |
04.10.24 18:09:53 | - | 119,000 |
04.10.24 18:09:51 | - | 119,000 |
04.10.24 18:09:49 | - | 119,000 |
04.10.24 18:09:45 | - | 118,980 |
04.10.24 18:09:45 | - | 119,000 |
04.10.24 18:09:43 | - | 118,980 |
04.10.24 18:09:42 | - | 119,020 |
04.10.24 18:09:30 | - | 119,040 |
04.10.24 18:09:27 | - | 119,040 |
04.10.24 18:09:21 | - | 119,040 |