UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:30 | - | 119,240 |
04.10.24 18:17:29 | - | 119,260 |
04.10.24 18:17:23 | - | 119,240 |
04.10.24 18:17:23 | - | 119,260 |
04.10.24 18:17:18 | - | 119,240 |
04.10.24 18:17:15 | - | 119,260 |
04.10.24 18:17:08 | - | 119,240 |
04.10.24 18:17:08 | - | 119,220 |
04.10.24 18:17:08 | - | 119,240 |
04.10.24 18:17:07 | - | 119,220 |
04.10.24 18:16:34 | - | 119,200 |
04.10.24 18:16:33 | - | 119,200 |
04.10.24 18:16:33 | - | 119,200 |
04.10.24 18:16:32 | - | 119,200 |
04.10.24 18:16:25 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:24 | - | 119,200 |
04.10.24 18:16:18 | - | 119,200 |
04.10.24 18:16:18 | - | 119,180 |
04.10.24 18:16:16 | - | 119,200 |
04.10.24 18:16:15 | - | 119,200 |
04.10.24 18:16:12 | - | 119,200 |
04.10.24 18:16:10 | - | 119,180 |
04.10.24 18:16:10 | - | 119,140 |
04.10.24 18:16:10 | - | 119,160 |
04.10.24 18:15:55 | - | 119,140 |
04.10.24 18:15:55 | - | 119,140 |
04.10.24 18:15:49 | - | 119,120 |
04.10.24 18:15:47 | - | 119,140 |
04.10.24 18:15:28 | - | 119,120 |
04.10.24 18:15:16 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:10 | - | 119,160 |
04.10.24 18:15:09 | - | 119,160 |
04.10.24 18:15:04 | - | 119,140 |
04.10.24 18:15:01 | - | 119,160 |
04.10.24 18:15:01 | - | 119,140 |
04.10.24 18:14:57 | - | 119,160 |
04.10.24 18:14:52 | - | 119,140 |
04.10.24 18:14:51 | - | 119,120 |
04.10.24 18:14:45 | - | 119,120 |
04.10.24 18:14:42 | - | 119,100 |
04.10.24 18:14:40 | - | 119,120 |
04.10.24 18:14:39 | - | 119,100 |
04.10.24 18:14:37 | - | 119,120 |
04.10.24 18:14:25 | - | 119,100 |
04.10.24 18:14:24 | - | 119,120 |