UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:44 | - | 119,180 |
04.10.24 18:18:40 | - | 119,180 |
04.10.24 18:18:38 | - | 119,180 |
04.10.24 18:18:37 | - | 119,200 |
04.10.24 18:18:36 | - | 119,200 |
04.10.24 18:18:34 | - | 119,200 |
04.10.24 18:18:34 | - | 119,220 |
04.10.24 18:18:32 | - | 119,200 |
04.10.24 18:18:31 | - | 119,220 |
04.10.24 18:18:27 | - | 119,200 |
04.10.24 18:18:23 | - | 119,220 |
04.10.24 18:18:22 | - | 119,200 |
04.10.24 18:18:18 | - | 119,220 |
04.10.24 18:18:09 | - | 119,200 |
04.10.24 18:18:07 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:56 | - | 119,220 |
04.10.24 18:17:54 | - | 119,220 |
04.10.24 18:17:46 | - | 119,220 |
04.10.24 18:17:45 | - | 119,220 |
04.10.24 18:17:44 | - | 119,220 |
04.10.24 18:17:43 | - | 119,220 |
04.10.24 18:17:42 | - | 119,220 |
04.10.24 18:17:41 | - | 119,220 |
04.10.24 18:17:37 | - | 119,220 |
04.10.24 18:17:37 | - | 119,240 |
04.10.24 18:17:36 | - | 119,220 |
04.10.24 18:17:36 | - | 119,240 |
04.10.24 18:17:35 | - | 119,260 |
04.10.24 18:17:34 | - | 119,260 |
04.10.24 18:17:32 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:30 | - | 119,240 |
04.10.24 18:17:29 | - | 119,260 |
04.10.24 18:17:23 | - | 119,240 |
04.10.24 18:17:23 | - | 119,260 |
04.10.24 18:17:18 | - | 119,240 |
04.10.24 18:17:15 | - | 119,260 |
04.10.24 18:17:08 | - | 119,240 |
04.10.24 18:17:08 | - | 119,220 |
04.10.24 18:17:08 | - | 119,240 |
04.10.24 18:17:07 | - | 119,220 |
04.10.24 18:16:34 | - | 119,200 |
04.10.24 18:16:33 | - | 119,200 |
04.10.24 18:16:33 | - | 119,200 |
04.10.24 18:16:32 | - | 119,200 |
04.10.24 18:16:25 | - | 119,200 |