UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:05 | - | 119,240 |
04.10.24 18:21:58 | - | 119,240 |
04.10.24 18:21:57 | - | 119,240 |
04.10.24 18:21:56 | - | 119,260 |
04.10.24 18:21:55 | - | 119,240 |
04.10.24 18:21:51 | - | 119,240 |
04.10.24 18:21:50 | - | 119,240 |
04.10.24 18:21:49 | - | 119,240 |
04.10.24 18:21:48 | - | 119,240 |
04.10.24 18:21:46 | - | 119,240 |
04.10.24 18:21:19 | - | 119,220 |
04.10.24 18:21:19 | - | 119,240 |
04.10.24 18:21:18 | - | 119,220 |
04.10.24 18:21:18 | - | 119,240 |
04.10.24 18:21:15 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:14 | - | 119,220 |
04.10.24 18:21:13 | - | 119,200 |
04.10.24 18:21:10 | - | 119,220 |
04.10.24 18:20:52 | - | 119,200 |
04.10.24 18:20:51 | - | 119,220 |
04.10.24 18:20:50 | - | 119,200 |
04.10.24 18:20:47 | - | 119,220 |
04.10.24 18:20:44 | - | 119,200 |
04.10.24 18:20:44 | - | 119,220 |
04.10.24 18:20:22 | - | 119,200 |
04.10.24 18:20:08 | - | 119,180 |
04.10.24 18:20:07 | - | 119,180 |
04.10.24 18:20:06 | - | 119,160 |
04.10.24 18:19:51 | - | 119,180 |
04.10.24 18:19:50 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:49 | - | 119,180 |
04.10.24 18:19:49 | - | 119,200 |
04.10.24 18:19:48 | - | 119,180 |
04.10.24 18:19:27 | - | 119,160 |
04.10.24 18:19:27 | - | 119,160 |
04.10.24 18:19:26 | - | 119,180 |
04.10.24 18:19:25 | - | 119,180 |
04.10.24 18:19:22 | - | 119,180 |
04.10.24 18:19:20 | - | 119,180 |
04.10.24 18:19:19 | - | 119,200 |
04.10.24 18:19:19 | - | 119,200 |
04.10.24 18:19:18 | - | 119,180 |
04.10.24 18:19:11 | - | 119,160 |
04.10.24 18:19:10 | - | 119,180 |
04.10.24 18:19:01 | - | 119,180 |