UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:00 | - | 119,200 |
04.10.24 18:05:59 | - | 119,240 |
04.10.24 18:05:50 | - | 119,240 |
04.10.24 18:05:49 | - | 119,260 |
04.10.24 18:05:43 | - | 119,280 |
04.10.24 18:05:43 | - | 119,280 |
04.10.24 18:05:42 | - | 119,280 |
04.10.24 18:05:41 | - | 119,280 |
04.10.24 18:05:41 | - | 119,280 |
04.10.24 18:05:40 | - | 119,300 |
04.10.24 18:05:40 | - | 119,380 |
04.10.24 18:05:37 | - | 119,380 |
04.10.24 18:05:36 | - | 119,380 |
04.10.24 18:05:35 | - | 119,380 |
04.10.24 18:05:34 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:34 | - | 119,380 |
04.10.24 18:05:31 | - | 119,340 |
04.10.24 18:05:30 | - | 119,340 |
04.10.24 18:05:18 | - | 119,340 |
04.10.24 18:05:18 | - | 119,360 |
04.10.24 18:05:16 | - | 119,360 |
04.10.24 18:05:11 | - | 119,340 |
04.10.24 18:05:10 | - | 119,360 |
04.10.24 18:05:09 | - | 119,360 |
04.10.24 18:05:08 | - | 119,360 |
04.10.24 18:05:07 | - | 119,360 |
04.10.24 18:05:05 | - | 119,340 |
04.10.24 18:05:04 | - | 119,360 |
04.10.24 18:05:03 | - | 119,340 |
04.10.24 18:05:02 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:01 | - | 119,340 |
04.10.24 18:04:59 | - | 119,340 |
04.10.24 18:04:56 | - | 119,340 |
04.10.24 18:04:40 | - | 119,340 |
04.10.24 18:04:39 | - | 119,360 |
04.10.24 18:04:37 | - | 119,360 |
04.10.24 18:04:29 | - | 119,360 |
04.10.24 18:04:28 | - | 119,380 |
04.10.24 18:04:28 | - | 119,380 |
04.10.24 18:04:25 | - | 119,380 |
04.10.24 18:04:19 | - | 119,360 |
04.10.24 18:04:18 | - | 119,380 |
04.10.24 18:04:18 | - | 119,360 |
04.10.24 18:04:17 | - | 119,360 |
04.10.24 18:04:15 | - | 119,380 |