UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:02 | - | 119,360 |
04.10.24 18:03:01 | - | 119,360 |
04.10.24 18:03:00 | - | 119,340 |
04.10.24 18:02:59 | - | 119,360 |
04.10.24 18:02:59 | - | 119,360 |
04.10.24 18:02:55 | - | 119,340 |
04.10.24 18:02:55 | - | 119,340 |
04.10.24 18:02:47 | - | 119,340 |
04.10.24 18:02:47 | - | 119,360 |
04.10.24 18:02:45 | - | 119,340 |
04.10.24 18:02:45 | - | 119,360 |
04.10.24 18:02:42 | - | 119,360 |
04.10.24 18:02:41 | - | 119,340 |
04.10.24 18:02:40 | - | 119,360 |
04.10.24 18:02:40 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:39 | - | 119,380 |
04.10.24 18:02:35 | - | 119,380 |
04.10.24 18:02:34 | - | 119,380 |
04.10.24 18:02:34 | - | 119,380 |
04.10.24 18:02:24 | - | 119,380 |
04.10.24 18:02:24 | - | 119,420 |
04.10.24 18:02:21 | - | 119,400 |
04.10.24 18:02:18 | - | 119,420 |
04.10.24 18:02:17 | - | 119,420 |
04.10.24 18:02:15 | - | 119,400 |
04.10.24 18:02:10 | - | 119,420 |
04.10.24 18:02:09 | - | 119,420 |
04.10.24 18:02:07 | - | 119,420 |
04.10.24 18:02:06 | - | 119,420 |
04.10.24 18:02:06 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:03 | - | 119,400 |
04.10.24 18:02:03 | - | 119,400 |
04.10.24 18:02:02 | - | 119,420 |
04.10.24 18:01:56 | - | 119,380 |
04.10.24 18:01:56 | - | 119,380 |
04.10.24 18:01:55 | - | 119,340 |
04.10.24 18:01:53 | - | 119,360 |
04.10.24 18:01:52 | - | 119,360 |
04.10.24 18:01:52 | - | 119,360 |
04.10.24 18:01:50 | - | 119,340 |
04.10.24 18:01:47 | - | 119,360 |
04.10.24 18:01:45 | - | 119,340 |
04.10.24 18:01:44 | - | 119,360 |
04.10.24 18:01:43 | - | 119,340 |
04.10.24 18:01:43 | - | 119,360 |