UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:28 | - | 119,380 |
04.10.24 18:04:25 | - | 119,380 |
04.10.24 18:04:19 | - | 119,360 |
04.10.24 18:04:18 | - | 119,380 |
04.10.24 18:04:18 | - | 119,360 |
04.10.24 18:04:17 | - | 119,360 |
04.10.24 18:04:15 | - | 119,380 |
04.10.24 18:04:15 | - | 119,400 |
04.10.24 18:04:13 | - | 119,380 |
04.10.24 18:04:13 | - | 119,400 |
04.10.24 18:04:10 | - | 119,380 |
04.10.24 18:04:09 | - | 119,380 |
04.10.24 18:04:06 | - | 119,380 |
04.10.24 18:04:06 | - | 119,360 |
04.10.24 18:04:05 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:01 | - | 119,360 |
04.10.24 18:04:00 | - | 119,380 |
04.10.24 18:03:56 | - | 119,360 |
04.10.24 18:03:55 | - | 119,360 |
04.10.24 18:03:49 | - | 119,360 |
04.10.24 18:03:48 | - | 119,380 |
04.10.24 18:03:48 | - | 119,360 |
04.10.24 18:03:47 | - | 119,380 |
04.10.24 18:03:47 | - | 119,360 |
04.10.24 18:03:46 | - | 119,360 |
04.10.24 18:03:44 | - | 119,360 |
04.10.24 18:03:44 | - | 119,380 |
04.10.24 18:03:43 | - | 119,360 |
04.10.24 18:03:41 | - | 119,380 |
04.10.24 18:03:40 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:39 | - | 119,360 |
04.10.24 18:03:36 | - | 119,360 |
04.10.24 18:03:34 | - | 119,380 |
04.10.24 18:03:33 | - | 119,380 |
04.10.24 18:03:32 | - | 119,400 |
04.10.24 18:03:28 | - | 119,360 |
04.10.24 18:03:27 | - | 119,380 |
04.10.24 18:03:21 | - | 119,360 |
04.10.24 18:03:19 | - | 119,380 |
04.10.24 18:03:13 | - | 119,360 |
04.10.24 18:03:13 | - | 119,360 |
04.10.24 18:03:13 | - | 119,360 |
04.10.24 18:03:10 | - | 119,340 |
04.10.24 18:03:09 | - | 119,360 |
04.10.24 18:03:02 | - | 119,340 |