UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:57 | - | 119,060 |
04.10.24 18:08:49 | - | 119,040 |
04.10.24 18:08:47 | - | 119,060 |
04.10.24 18:08:42 | - | 119,040 |
04.10.24 18:08:42 | - | 119,060 |
04.10.24 18:08:41 | - | 119,060 |
04.10.24 18:08:40 | - | 119,040 |
04.10.24 18:08:39 | - | 119,040 |
04.10.24 18:08:38 | - | 119,060 |
04.10.24 18:08:34 | - | 119,060 |
04.10.24 18:08:33 | - | 119,080 |
04.10.24 18:08:30 | - | 119,060 |
04.10.24 18:08:28 | - | 119,080 |
04.10.24 18:08:14 | - | 119,100 |
04.10.24 18:08:13 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:10 | - | 119,100 |
04.10.24 18:08:09 | - | 119,100 |
04.10.24 18:08:06 | - | 119,100 |
04.10.24 18:08:03 | - | 119,120 |
04.10.24 18:08:02 | - | 119,140 |
04.10.24 18:08:01 | - | 119,140 |
04.10.24 18:08:00 | - | 119,120 |
04.10.24 18:07:58 | - | 119,140 |
04.10.24 18:07:57 | - | 119,140 |
04.10.24 18:07:57 | - | 119,120 |
04.10.24 18:07:56 | - | 119,140 |
04.10.24 18:07:56 | - | 119,120 |
04.10.24 18:07:50 | - | 119,120 |
04.10.24 18:07:48 | - | 119,140 |
04.10.24 18:07:45 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:43 | - | 119,140 |
04.10.24 18:07:40 | - | 119,120 |
04.10.24 18:07:36 | - | 119,100 |
04.10.24 18:07:30 | - | 119,100 |
04.10.24 18:07:30 | - | 119,120 |
04.10.24 18:07:28 | - | 119,120 |
04.10.24 18:07:24 | - | 119,140 |
04.10.24 18:07:23 | - | 119,120 |
04.10.24 18:07:21 | - | 119,140 |
04.10.24 18:07:21 | - | 119,120 |
04.10.24 18:07:21 | - | 119,140 |
04.10.24 18:07:20 | - | 119,120 |
04.10.24 18:07:20 | - | 119,140 |
04.10.24 18:07:19 | - | 119,140 |
04.10.24 18:07:19 | - | 119,120 |