UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:39 | - | 119,080 |
04.10.24 18:13:37 | - | 119,100 |
04.10.24 18:13:28 | - | 119,100 |
04.10.24 18:13:26 | - | 119,100 |
04.10.24 18:13:14 | - | 119,100 |
04.10.24 18:13:14 | - | 119,100 |
04.10.24 18:13:13 | - | 119,100 |
04.10.24 18:13:08 | - | 119,120 |
04.10.24 18:13:08 | - | 119,120 |
04.10.24 18:13:07 | - | 119,120 |
04.10.24 18:13:04 | - | 119,100 |
04.10.24 18:13:01 | - | 119,100 |
04.10.24 18:13:00 | - | 119,080 |
04.10.24 18:12:59 | - | 119,100 |
04.10.24 18:12:53 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:52 | - | 119,100 |
04.10.24 18:12:43 | - | 119,080 |
04.10.24 18:12:42 | - | 119,100 |
04.10.24 18:12:33 | - | 119,080 |
04.10.24 18:12:29 | - | 119,080 |
04.10.24 18:12:28 | - | 119,100 |
04.10.24 18:12:27 | - | 119,100 |
04.10.24 18:12:27 | - | 119,100 |
04.10.24 18:12:24 | - | 119,080 |
04.10.24 18:12:23 | - | 119,080 |
04.10.24 18:12:23 | - | 119,100 |
04.10.24 18:12:22 | - | 119,080 |
04.10.24 18:12:21 | - | 119,100 |
04.10.24 18:12:21 | - | 119,080 |
04.10.24 18:12:20 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:19 | - | 119,080 |
04.10.24 18:12:19 | - | 119,120 |
04.10.24 18:12:18 | - | 119,140 |
04.10.24 18:12:18 | - | 119,120 |
04.10.24 18:12:14 | - | 119,120 |
04.10.24 18:12:07 | - | 119,140 |
04.10.24 18:12:04 | - | 119,120 |
04.10.24 18:12:03 | - | 119,140 |
04.10.24 18:12:01 | - | 119,120 |
04.10.24 18:11:55 | - | 119,120 |
04.10.24 18:11:52 | - | 119,120 |
04.10.24 18:11:51 | - | 119,120 |
04.10.24 18:11:44 | - | 119,120 |
04.10.24 18:11:44 | - | 119,140 |
04.10.24 18:11:43 | - | 119,120 |