UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:14 | - | 119,160 |
04.10.24 18:07:14 | - | 119,180 |
04.10.24 18:07:12 | - | 119,160 |
04.10.24 18:07:09 | - | 119,180 |
04.10.24 18:07:06 | - | 119,160 |
04.10.24 18:06:49 | - | 119,180 |
04.10.24 18:06:49 | - | 119,180 |
04.10.24 18:06:44 | - | 119,180 |
04.10.24 18:06:44 | - | 119,180 |
04.10.24 18:06:43 | - | 119,180 |
04.10.24 18:06:43 | - | 119,180 |
04.10.24 18:06:42 | - | 119,180 |
04.10.24 18:06:42 | - | 119,180 |
04.10.24 18:06:41 | - | 119,180 |
04.10.24 18:06:41 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:39 | - | 119,180 |
04.10.24 18:06:39 | - | 119,180 |
04.10.24 18:06:34 | - | 119,180 |
04.10.24 18:06:34 | - | 119,180 |
04.10.24 18:06:30 | - | 119,180 |
04.10.24 18:06:29 | - | 119,200 |
04.10.24 18:06:27 | - | 119,220 |
04.10.24 18:06:26 | - | 119,200 |
04.10.24 18:06:23 | - | 119,220 |
04.10.24 18:06:22 | - | 119,220 |
04.10.24 18:06:21 | - | 119,200 |
04.10.24 18:06:21 | - | 119,200 |
04.10.24 18:06:20 | - | 119,220 |
04.10.24 18:06:20 | - | 119,220 |
04.10.24 18:06:19 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:17 | - | 119,220 |
04.10.24 18:06:14 | - | 119,220 |
04.10.24 18:06:14 | - | 119,220 |
04.10.24 18:06:13 | - | 119,240 |
04.10.24 18:06:13 | - | 119,240 |
04.10.24 18:06:12 | - | 119,220 |
04.10.24 18:06:11 | - | 119,200 |
04.10.24 18:06:09 | - | 119,220 |
04.10.24 18:06:09 | - | 119,200 |
04.10.24 18:06:08 | - | 119,180 |
04.10.24 18:06:06 | - | 119,200 |
04.10.24 18:06:06 | - | 119,200 |
04.10.24 18:06:05 | - | 119,180 |
04.10.24 18:06:04 | - | 119,160 |
04.10.24 18:06:04 | - | 119,180 |