UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:34 | - | 119,380 |
04.10.24 18:02:34 | - | 119,380 |
04.10.24 18:02:24 | - | 119,380 |
04.10.24 18:02:24 | - | 119,420 |
04.10.24 18:02:21 | - | 119,400 |
04.10.24 18:02:18 | - | 119,420 |
04.10.24 18:02:17 | - | 119,420 |
04.10.24 18:02:15 | - | 119,400 |
04.10.24 18:02:10 | - | 119,420 |
04.10.24 18:02:09 | - | 119,420 |
04.10.24 18:02:07 | - | 119,420 |
04.10.24 18:02:06 | - | 119,420 |
04.10.24 18:02:06 | - | 119,400 |
04.10.24 18:02:03 | - | 119,400 |
04.10.24 18:02:03 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:02 | - | 119,420 |
04.10.24 18:01:56 | - | 119,380 |
04.10.24 18:01:56 | - | 119,380 |
04.10.24 18:01:55 | - | 119,340 |
04.10.24 18:01:53 | - | 119,360 |
04.10.24 18:01:52 | - | 119,360 |
04.10.24 18:01:52 | - | 119,360 |
04.10.24 18:01:50 | - | 119,340 |
04.10.24 18:01:47 | - | 119,360 |
04.10.24 18:01:45 | - | 119,340 |
04.10.24 18:01:44 | - | 119,360 |
04.10.24 18:01:43 | - | 119,340 |
04.10.24 18:01:43 | - | 119,360 |
04.10.24 18:01:37 | - | 119,340 |
04.10.24 18:01:37 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:26 | - | 119,340 |
04.10.24 18:01:25 | - | 119,340 |
04.10.24 18:01:20 | - | 119,340 |
04.10.24 18:01:20 | - | 119,360 |
04.10.24 18:01:06 | - | 119,360 |
04.10.24 18:01:05 | - | 119,380 |
04.10.24 18:01:04 | - | 119,380 |
04.10.24 18:01:03 | - | 119,380 |
04.10.24 18:00:56 | - | 119,360 |
04.10.24 18:00:47 | - | 119,380 |
04.10.24 18:00:46 | - | 119,400 |
04.10.24 18:00:42 | - | 119,380 |
04.10.24 18:00:39 | - | 119,380 |
04.10.24 18:00:37 | - | 119,380 |
04.10.24 18:00:35 | - | 119,380 |