UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:17 | - | 119,260 |
04.10.24 18:32:17 | - | 119,240 |
04.10.24 18:32:16 | - | 119,240 |
04.10.24 18:32:15 | - | 119,220 |
04.10.24 18:32:14 | - | 119,240 |
04.10.24 18:32:13 | - | 119,220 |
04.10.24 18:32:13 | - | 119,220 |
04.10.24 18:32:13 | - | 119,240 |
04.10.24 18:32:12 | - | 119,220 |
04.10.24 18:32:12 | - | 119,220 |
04.10.24 18:32:08 | - | 119,200 |
04.10.24 18:32:06 | - | 119,180 |
04.10.24 18:32:05 | - | 119,200 |
04.10.24 18:32:03 | - | 119,180 |
04.10.24 18:32:02 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:00 | - | 119,180 |
04.10.24 18:32:00 | - | 119,180 |
04.10.24 18:32:00 | - | 119,180 |
04.10.24 18:32:00 | - | 119,180 |
04.10.24 18:31:58 | - | 119,160 |
04.10.24 18:31:58 | - | 119,160 |
04.10.24 18:31:54 | - | 119,140 |
04.10.24 18:31:53 | - | 119,160 |
04.10.24 18:31:24 | - | 119,140 |
04.10.24 18:31:23 | - | 119,120 |
04.10.24 18:31:22 | - | 119,100 |
04.10.24 18:31:17 | - | 119,120 |
04.10.24 18:31:17 | - | 119,140 |
04.10.24 18:31:14 | - | 119,120 |
04.10.24 18:31:13 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:10 | - | 119,120 |
04.10.24 18:31:09 | - | 119,140 |
04.10.24 18:31:09 | - | 119,120 |
04.10.24 18:31:09 | - | 119,140 |
04.10.24 18:31:01 | - | 119,140 |
04.10.24 18:31:00 | - | 119,160 |
04.10.24 18:30:59 | - | 119,140 |
04.10.24 18:30:58 | - | 119,160 |
04.10.24 18:30:58 | - | 119,160 |
04.10.24 18:30:57 | - | 119,160 |
04.10.24 18:30:54 | - | 119,160 |
04.10.24 18:30:54 | - | 119,140 |
04.10.24 18:30:53 | - | 119,160 |
04.10.24 18:30:53 | - | 119,160 |
04.10.24 18:30:51 | - | 119,160 |