UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:49 | - | 119,400 |
04.10.24 19:43:47 | - | 119,400 |
04.10.24 19:43:46 | - | 119,400 |
04.10.24 19:43:45 | - | 119,400 |
04.10.24 19:43:45 | - | 119,400 |
04.10.24 19:43:34 | - | 119,400 |
04.10.24 19:43:26 | - | 119,380 |
04.10.24 19:43:24 | - | 119,360 |
04.10.24 19:43:22 | - | 119,360 |
04.10.24 19:43:11 | - | 119,380 |
04.10.24 19:43:10 | - | 119,380 |
04.10.24 19:43:06 | - | 119,400 |
04.10.24 19:43:05 | - | 119,380 |
04.10.24 19:43:03 | - | 119,380 |
04.10.24 19:43:02 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:52 | - | 119,360 |
04.10.24 19:42:51 | - | 119,340 |
04.10.24 19:42:50 | - | 119,340 |
04.10.24 19:42:44 | - | 119,340 |
04.10.24 19:42:31 | - | 119,320 |
04.10.24 19:42:30 | - | 119,340 |
04.10.24 19:42:13 | - | 119,320 |
04.10.24 19:42:13 | - | 119,300 |
04.10.24 19:42:12 | - | 119,320 |
04.10.24 19:42:10 | - | 119,300 |
04.10.24 19:42:09 | - | 119,320 |
04.10.24 19:42:08 | - | 119,300 |
04.10.24 19:42:06 | - | 119,320 |
04.10.24 19:42:04 | - | 119,300 |
04.10.24 19:42:04 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:59 | - | 119,300 |
04.10.24 19:41:59 | - | 119,280 |
04.10.24 19:41:58 | - | 119,300 |
04.10.24 19:41:57 | - | 119,320 |
04.10.24 19:41:57 | - | 119,300 |
04.10.24 19:41:56 | - | 119,320 |
04.10.24 19:41:56 | - | 119,340 |
04.10.24 19:41:55 | - | 119,320 |
04.10.24 19:41:54 | - | 119,320 |
04.10.24 19:41:53 | - | 119,320 |
04.10.24 19:41:40 | - | 119,340 |
04.10.24 19:41:37 | - | 119,340 |
04.10.24 19:41:30 | - | 119,320 |
04.10.24 19:41:30 | - | 119,340 |
04.10.24 19:41:26 | - | 119,320 |