UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:50 | - | 118,900 |
07.10.24 17:15:40 | - | 118,880 |
07.10.24 17:15:37 | - | 118,900 |
07.10.24 17:15:29 | - | 118,880 |
07.10.24 17:15:28 | - | 118,900 |
07.10.24 17:15:22 | - | 118,880 |
07.10.24 17:15:13 | - | 118,900 |
07.10.24 17:15:10 | - | 118,940 |
07.10.24 17:15:07 | - | 118,920 |
07.10.24 17:15:06 | - | 118,940 |
07.10.24 17:15:04 | - | 118,920 |
07.10.24 17:15:02 | - | 118,940 |
07.10.24 17:15:02 | - | 118,920 |
07.10.24 17:14:59 | - | 118,940 |
07.10.24 17:14:55 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:54 | - | 118,940 |
07.10.24 17:14:52 | - | 118,900 |
07.10.24 17:14:52 | - | 118,920 |
07.10.24 17:14:41 | - | 118,900 |
07.10.24 17:14:29 | - | 118,920 |
07.10.24 17:14:28 | - | 118,900 |
07.10.24 17:14:24 | - | 118,920 |
07.10.24 17:14:21 | - | 118,900 |
07.10.24 17:14:18 | - | 118,920 |
07.10.24 17:14:16 | - | 118,900 |
07.10.24 17:14:14 | - | 118,920 |
07.10.24 17:14:13 | - | 118,900 |
07.10.24 17:14:13 | - | 118,980 |
07.10.24 17:14:11 | - | 118,960 |
07.10.24 17:14:10 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:52 | - | 118,960 |
07.10.24 17:13:51 | - | 118,940 |
07.10.24 17:13:42 | - | 118,960 |
07.10.24 17:13:41 | - | 118,940 |
07.10.24 17:13:39 | - | 118,960 |
07.10.24 17:13:35 | - | 118,940 |
07.10.24 17:13:21 | - | 118,940 |
07.10.24 17:13:20 | - | 118,960 |
07.10.24 17:13:19 | - | 118,940 |
07.10.24 17:13:18 | - | 118,960 |
07.10.24 17:13:05 | - | 118,940 |
07.10.24 17:13:04 | - | 118,960 |
07.10.24 17:13:01 | - | 118,940 |
07.10.24 17:12:52 | - | 118,960 |
07.10.24 17:12:37 | - | 118,940 |