UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:02 | - | 118,820 |
03.10.24 16:59:01 | - | 118,820 |
03.10.24 16:59:00 | - | 118,820 |
03.10.24 16:58:59 | - | 118,820 |
03.10.24 16:58:58 | - | 118,820 |
03.10.24 16:58:56 | - | 118,820 |
03.10.24 16:58:51 | - | 118,820 |
03.10.24 16:58:50 | - | 118,820 |
03.10.24 16:58:49 | - | 118,800 |
03.10.24 16:58:48 | - | 118,820 |
03.10.24 16:58:43 | - | 118,800 |
03.10.24 16:58:41 | - | 118,800 |
03.10.24 16:58:32 | - | 118,800 |
03.10.24 16:58:32 | - | 118,820 |
03.10.24 16:58:31 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:28 | - | 118,800 |
03.10.24 16:58:26 | - | 118,800 |
03.10.24 16:58:24 | - | 118,820 |
03.10.24 16:58:23 | - | 118,820 |
03.10.24 16:58:20 | - | 118,840 |
03.10.24 16:58:18 | - | 118,820 |
03.10.24 16:58:15 | - | 118,820 |
03.10.24 16:58:14 | - | 118,820 |
03.10.24 16:58:14 | - | 118,820 |
03.10.24 16:58:13 | - | 118,820 |
03.10.24 16:58:09 | - | 118,840 |
03.10.24 16:58:08 | - | 118,840 |
03.10.24 16:58:07 | - | 118,840 |
03.10.24 16:58:07 | - | 118,840 |
03.10.24 16:58:03 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:03 | - | 118,840 |
03.10.24 16:57:52 | - | 118,840 |
03.10.24 16:57:52 | - | 118,840 |
03.10.24 16:57:51 | - | 118,860 |
03.10.24 16:57:50 | - | 118,860 |
03.10.24 16:57:50 | - | 118,840 |
03.10.24 16:57:46 | - | 118,840 |
03.10.24 16:57:45 | - | 118,820 |
03.10.24 16:57:17 | - | 118,840 |
03.10.24 16:57:06 | - | 118,860 |
03.10.24 16:57:05 | - | 118,860 |
03.10.24 16:57:02 | - | 118,860 |
03.10.24 16:57:02 | - | 118,860 |
03.10.24 16:57:01 | - | 118,860 |
03.10.24 16:56:59 | - | 118,860 |