UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:55 | - | 118,860 |
03.10.24 16:56:55 | - | 118,860 |
03.10.24 16:56:54 | - | 118,860 |
03.10.24 16:56:49 | - | 118,880 |
03.10.24 16:56:49 | - | 118,860 |
03.10.24 16:56:46 | - | 118,880 |
03.10.24 16:56:45 | - | 118,880 |
03.10.24 16:56:41 | - | 118,880 |
03.10.24 16:56:39 | - | 118,860 |
03.10.24 16:56:38 | - | 118,900 |
03.10.24 16:56:37 | - | 118,880 |
03.10.24 16:56:36 | - | 118,860 |
03.10.24 16:56:35 | - | 118,900 |
03.10.24 16:56:33 | - | 118,880 |
03.10.24 16:56:29 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:20 | - | 118,880 |
03.10.24 16:56:18 | - | 118,880 |
03.10.24 16:56:17 | - | 118,860 |
03.10.24 16:56:06 | - | 118,880 |
03.10.24 16:55:54 | - | 118,860 |
03.10.24 16:55:54 | - | 118,880 |
03.10.24 16:55:54 | - | 118,900 |
03.10.24 16:55:52 | - | 118,900 |
03.10.24 16:55:50 | - | 118,900 |
03.10.24 16:55:45 | - | 118,860 |
03.10.24 16:55:43 | - | 118,860 |
03.10.24 16:55:41 | - | 118,840 |
03.10.24 16:55:40 | - | 118,860 |
03.10.24 16:55:40 | - | 118,860 |
03.10.24 16:55:36 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:34 | - | 118,860 |
03.10.24 16:55:23 | - | 118,880 |
03.10.24 16:55:22 | - | 118,860 |
03.10.24 16:55:19 | - | 118,880 |
03.10.24 16:55:17 | - | 118,900 |
03.10.24 16:55:15 | - | 118,880 |
03.10.24 16:55:07 | - | 118,900 |
03.10.24 16:55:07 | - | 118,900 |
03.10.24 16:55:07 | - | 118,880 |
03.10.24 16:55:06 | - | 118,880 |
03.10.24 16:55:04 | - | 118,880 |
03.10.24 16:55:03 | - | 118,900 |
03.10.24 16:55:03 | - | 118,900 |
03.10.24 16:55:02 | - | 118,880 |
03.10.24 16:54:57 | - | 118,860 |