UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:59 | - | 118,860 |
03.10.24 16:51:59 | - | 118,900 |
03.10.24 16:51:55 | - | 118,900 |
03.10.24 16:51:55 | - | 118,900 |
03.10.24 16:51:53 | - | 118,840 |
03.10.24 16:51:52 | - | 118,860 |
03.10.24 16:51:47 | - | 118,840 |
03.10.24 16:51:43 | - | 118,840 |
03.10.24 16:51:43 | - | 118,840 |
03.10.24 16:51:33 | - | 118,840 |
03.10.24 16:51:33 | - | 118,860 |
03.10.24 16:51:32 | - | 118,840 |
03.10.24 16:51:28 | - | 118,860 |
03.10.24 16:51:21 | - | 118,860 |
03.10.24 16:51:21 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:20 | - | 118,860 |
03.10.24 16:51:19 | - | 118,880 |
03.10.24 16:51:19 | - | 118,860 |
03.10.24 16:51:18 | - | 118,880 |
03.10.24 16:51:15 | - | 118,880 |
03.10.24 16:51:14 | - | 118,840 |
03.10.24 16:51:14 | - | 118,840 |
03.10.24 16:51:13 | - | 118,840 |
03.10.24 16:51:12 | - | 118,820 |
03.10.24 16:50:54 | - | 118,840 |
03.10.24 16:50:53 | - | 118,840 |
03.10.24 16:50:52 | - | 118,840 |
03.10.24 16:50:49 | - | 118,860 |
03.10.24 16:50:48 | - | 118,880 |
03.10.24 16:50:47 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:45 | - | 118,880 |
03.10.24 16:50:44 | - | 118,860 |
03.10.24 16:50:42 | - | 118,860 |
03.10.24 16:50:42 | - | 118,860 |
03.10.24 16:50:41 | - | 118,860 |
03.10.24 16:50:41 | - | 118,860 |
03.10.24 16:50:40 | - | 118,860 |
03.10.24 16:50:38 | - | 118,880 |
03.10.24 16:50:36 | - | 118,860 |
03.10.24 16:50:35 | - | 118,880 |
03.10.24 16:50:34 | - | 118,840 |
03.10.24 16:50:33 | - | 118,880 |
03.10.24 16:50:32 | - | 118,860 |
03.10.24 16:50:31 | - | 118,840 |
03.10.24 16:50:29 | - | 118,860 |