UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:21 | - | 118,880 |
03.10.24 16:53:20 | - | 118,880 |
03.10.24 16:53:19 | - | 118,880 |
03.10.24 16:53:18 | - | 118,880 |
03.10.24 16:53:18 | - | 118,820 |
03.10.24 16:53:17 | - | 118,880 |
03.10.24 16:53:16 | - | 118,860 |
03.10.24 16:53:15 | - | 118,880 |
03.10.24 16:53:09 | - | 118,880 |
03.10.24 16:53:09 | - | 118,880 |
03.10.24 16:53:08 | - | 118,860 |
03.10.24 16:53:02 | - | 118,880 |
03.10.24 16:53:02 | - | 118,900 |
03.10.24 16:53:01 | - | 118,880 |
03.10.24 16:52:59 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:58 | - | 118,920 |
03.10.24 16:52:57 | - | 118,900 |
03.10.24 16:52:56 | - | 118,920 |
03.10.24 16:52:47 | - | 118,920 |
03.10.24 16:52:46 | - | 118,880 |
03.10.24 16:52:44 | - | 118,900 |
03.10.24 16:52:43 | - | 118,900 |
03.10.24 16:52:43 | - | 118,900 |
03.10.24 16:52:41 | - | 118,920 |
03.10.24 16:52:40 | - | 118,920 |
03.10.24 16:52:40 | - | 118,940 |
03.10.24 16:52:36 | - | 118,940 |
03.10.24 16:52:32 | - | 118,920 |
03.10.24 16:52:32 | - | 118,900 |
03.10.24 16:52:32 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:32 | - | 118,940 |
03.10.24 16:52:31 | - | 118,920 |
03.10.24 16:52:29 | - | 118,940 |
03.10.24 16:52:29 | - | 118,920 |
03.10.24 16:52:29 | - | 118,920 |
03.10.24 16:52:21 | - | 118,900 |
03.10.24 16:52:20 | - | 118,900 |
03.10.24 16:52:11 | - | 118,900 |
03.10.24 16:52:10 | - | 118,900 |
03.10.24 16:52:09 | - | 118,900 |
03.10.24 16:52:08 | - | 118,920 |
03.10.24 16:52:07 | - | 118,940 |
03.10.24 16:52:05 | - | 118,940 |
03.10.24 16:52:05 | - | 118,880 |
03.10.24 16:51:59 | - | 118,880 |