UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:57 | - | 118,880 |
03.10.24 16:54:46 | - | 118,860 |
03.10.24 16:54:46 | - | 118,860 |
03.10.24 16:54:45 | - | 118,880 |
03.10.24 16:54:39 | - | 118,860 |
03.10.24 16:54:37 | - | 118,880 |
03.10.24 16:54:32 | - | 118,860 |
03.10.24 16:54:32 | - | 118,860 |
03.10.24 16:54:29 | - | 118,880 |
03.10.24 16:54:29 | - | 118,880 |
03.10.24 16:54:27 | - | 118,860 |
03.10.24 16:54:27 | - | 118,880 |
03.10.24 16:54:26 | - | 118,880 |
03.10.24 16:54:23 | - | 118,860 |
03.10.24 16:54:18 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:15 | - | 118,860 |
03.10.24 16:54:14 | - | 118,880 |
03.10.24 16:54:13 | - | 118,840 |
03.10.24 16:54:12 | - | 118,880 |
03.10.24 16:54:12 | - | 118,840 |
03.10.24 16:54:10 | - | 118,860 |
03.10.24 16:54:08 | - | 118,840 |
03.10.24 16:54:03 | - | 118,860 |
03.10.24 16:54:03 | - | 118,820 |
03.10.24 16:54:03 | - | 118,820 |
03.10.24 16:54:02 | - | 118,820 |
03.10.24 16:54:02 | - | 118,820 |
03.10.24 16:53:57 | - | 118,820 |
03.10.24 16:53:54 | - | 118,800 |
03.10.24 16:53:51 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:49 | - | 118,840 |
03.10.24 16:53:45 | - | 118,820 |
03.10.24 16:53:44 | - | 118,800 |
03.10.24 16:53:44 | - | 118,820 |
03.10.24 16:53:33 | - | 118,800 |
03.10.24 16:53:32 | - | 118,820 |
03.10.24 16:53:32 | - | 118,860 |
03.10.24 16:53:32 | - | 118,860 |
03.10.24 16:53:31 | - | 118,860 |
03.10.24 16:53:31 | - | 118,820 |
03.10.24 16:53:30 | - | 118,860 |
03.10.24 16:53:28 | - | 118,860 |
03.10.24 16:53:28 | - | 118,880 |
03.10.24 16:53:27 | - | 118,820 |
03.10.24 16:53:21 | - | 118,880 |