UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:51 | - | 118,960 |
03.10.24 16:47:50 | - | 119,000 |
03.10.24 16:47:50 | - | 118,980 |
03.10.24 16:47:50 | - | 119,000 |
03.10.24 16:47:47 | - | 118,920 |
03.10.24 16:47:47 | - | 118,940 |
03.10.24 16:47:45 | - | 118,940 |
03.10.24 16:47:43 | - | 118,920 |
03.10.24 16:47:42 | - | 118,940 |
03.10.24 16:47:41 | - | 118,920 |
03.10.24 16:47:39 | - | 118,940 |
03.10.24 16:47:38 | - | 118,900 |
03.10.24 16:47:37 | - | 118,940 |
03.10.24 16:47:34 | - | 118,900 |
03.10.24 16:47:34 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:33 | - | 118,920 |
03.10.24 16:47:32 | - | 118,940 |
03.10.24 16:47:30 | - | 118,900 |
03.10.24 16:47:29 | - | 118,880 |
03.10.24 16:47:28 | - | 118,880 |
03.10.24 16:47:27 | - | 118,880 |
03.10.24 16:47:27 | - | 118,900 |
03.10.24 16:47:26 | - | 118,900 |
03.10.24 16:47:25 | - | 118,900 |
03.10.24 16:47:25 | - | 118,880 |
03.10.24 16:47:24 | - | 118,900 |
03.10.24 16:47:24 | - | 118,880 |
03.10.24 16:47:14 | - | 118,900 |
03.10.24 16:47:13 | - | 118,860 |
03.10.24 16:47:13 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:12 | - | 118,880 |
03.10.24 16:47:11 | - | 118,880 |
03.10.24 16:47:11 | - | 118,900 |
03.10.24 16:47:10 | - | 118,880 |
03.10.24 16:47:09 | - | 118,900 |
03.10.24 16:47:09 | - | 118,880 |
03.10.24 16:47:08 | - | 118,900 |
03.10.24 16:47:08 | - | 118,880 |
03.10.24 16:47:08 | - | 118,880 |
03.10.24 16:47:07 | - | 118,880 |
03.10.24 16:47:07 | - | 118,880 |
03.10.24 16:47:05 | - | 118,880 |
03.10.24 16:47:05 | - | 118,880 |
03.10.24 16:47:04 | - | 118,900 |
03.10.24 16:47:04 | - | 118,880 |