UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:07 | - | 118,880 |
03.10.24 16:47:07 | - | 118,880 |
03.10.24 16:47:05 | - | 118,880 |
03.10.24 16:47:05 | - | 118,880 |
03.10.24 16:47:04 | - | 118,900 |
03.10.24 16:47:04 | - | 118,880 |
03.10.24 16:47:02 | - | 118,900 |
03.10.24 16:47:00 | - | 118,880 |
03.10.24 16:46:59 | - | 118,880 |
03.10.24 16:46:56 | - | 118,900 |
03.10.24 16:46:56 | - | 118,880 |
03.10.24 16:46:55 | - | 118,900 |
03.10.24 16:46:55 | - | 118,880 |
03.10.24 16:46:54 | - | 118,900 |
03.10.24 16:46:53 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:48 | - | 118,900 |
03.10.24 16:46:45 | - | 118,880 |
03.10.24 16:46:44 | - | 118,900 |
03.10.24 16:46:44 | - | 118,880 |
03.10.24 16:46:43 | - | 118,880 |
03.10.24 16:46:42 | - | 118,920 |
03.10.24 16:46:41 | - | 118,900 |
03.10.24 16:46:40 | - | 118,900 |
03.10.24 16:46:39 | - | 118,900 |
03.10.24 16:46:39 | - | 118,820 |
03.10.24 16:46:38 | - | 118,900 |
03.10.24 16:46:38 | - | 118,820 |
03.10.24 16:46:36 | - | 118,880 |
03.10.24 16:46:35 | - | 118,880 |
03.10.24 16:46:35 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:34 | - | 118,880 |
03.10.24 16:46:32 | - | 118,840 |
03.10.24 16:46:32 | - | 118,840 |
03.10.24 16:46:31 | - | 118,860 |
03.10.24 16:46:31 | - | 118,880 |
03.10.24 16:46:29 | - | 118,880 |
03.10.24 16:46:28 | - | 118,860 |
03.10.24 16:46:27 | - | 118,860 |
03.10.24 16:46:27 | - | 118,820 |
03.10.24 16:46:26 | - | 118,820 |
03.10.24 16:46:24 | - | 118,840 |
03.10.24 16:46:22 | - | 118,800 |
03.10.24 16:46:22 | - | 118,800 |
03.10.24 16:46:21 | - | 118,800 |
03.10.24 16:46:21 | - | 118,800 |