UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:39 | - | 118,900 |
03.10.24 16:46:39 | - | 118,820 |
03.10.24 16:46:38 | - | 118,900 |
03.10.24 16:46:38 | - | 118,820 |
03.10.24 16:46:36 | - | 118,880 |
03.10.24 16:46:35 | - | 118,880 |
03.10.24 16:46:35 | - | 118,840 |
03.10.24 16:46:34 | - | 118,880 |
03.10.24 16:46:32 | - | 118,840 |
03.10.24 16:46:32 | - | 118,840 |
03.10.24 16:46:31 | - | 118,860 |
03.10.24 16:46:31 | - | 118,880 |
03.10.24 16:46:29 | - | 118,880 |
03.10.24 16:46:28 | - | 118,860 |
03.10.24 16:46:27 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:27 | - | 118,820 |
03.10.24 16:46:26 | - | 118,820 |
03.10.24 16:46:24 | - | 118,840 |
03.10.24 16:46:22 | - | 118,800 |
03.10.24 16:46:22 | - | 118,800 |
03.10.24 16:46:21 | - | 118,800 |
03.10.24 16:46:21 | - | 118,800 |
03.10.24 16:46:20 | - | 118,860 |
03.10.24 16:46:20 | - | 118,860 |
03.10.24 16:46:19 | - | 118,840 |
03.10.24 16:46:19 | - | 118,800 |
03.10.24 16:46:15 | - | 118,800 |
03.10.24 16:46:13 | - | 118,820 |
03.10.24 16:46:11 | - | 118,800 |
03.10.24 16:46:10 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:10 | - | 118,800 |
03.10.24 16:46:07 | - | 118,800 |
03.10.24 16:46:07 | - | 118,780 |
03.10.24 16:46:06 | - | 118,820 |
03.10.24 16:46:05 | - | 118,820 |
03.10.24 16:46:04 | - | 118,800 |
03.10.24 16:46:03 | - | 118,780 |
03.10.24 16:45:53 | - | 118,800 |
03.10.24 16:45:51 | - | 118,800 |
03.10.24 16:45:48 | - | 118,800 |
03.10.24 16:45:47 | - | 118,820 |
03.10.24 16:45:44 | - | 118,800 |
03.10.24 16:45:44 | - | 118,800 |
03.10.24 16:45:43 | - | 118,820 |
03.10.24 16:45:43 | - | 118,820 |