UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:06 | - | 118,820 |
03.10.24 16:44:05 | - | 118,820 |
03.10.24 16:44:03 | - | 118,820 |
03.10.24 16:43:53 | - | 118,840 |
03.10.24 16:43:52 | - | 118,860 |
03.10.24 16:43:52 | - | 118,860 |
03.10.24 16:43:48 | - | 118,860 |
03.10.24 16:43:48 | - | 118,860 |
03.10.24 16:43:47 | - | 118,860 |
03.10.24 16:43:47 | - | 118,860 |
03.10.24 16:43:44 | - | 118,840 |
03.10.24 16:43:42 | - | 118,820 |
03.10.24 16:43:41 | - | 118,840 |
03.10.24 16:43:38 | - | 118,820 |
03.10.24 16:43:33 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:32 | - | 118,820 |
03.10.24 16:43:32 | - | 118,840 |
03.10.24 16:43:32 | - | 118,820 |
03.10.24 16:43:31 | - | 118,840 |
03.10.24 16:43:29 | - | 118,820 |
03.10.24 16:43:29 | - | 118,840 |
03.10.24 16:43:29 | - | 118,820 |
03.10.24 16:43:28 | - | 118,840 |
03.10.24 16:43:25 | - | 118,820 |
03.10.24 16:43:23 | - | 118,840 |
03.10.24 16:43:20 | - | 118,820 |
03.10.24 16:43:16 | - | 118,840 |
03.10.24 16:43:12 | - | 118,820 |
03.10.24 16:43:11 | - | 118,840 |
03.10.24 16:43:11 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:07 | - | 118,820 |
03.10.24 16:43:07 | - | 118,820 |
03.10.24 16:43:04 | - | 118,820 |
03.10.24 16:43:01 | - | 118,800 |
03.10.24 16:43:01 | - | 118,820 |
03.10.24 16:42:59 | - | 118,820 |
03.10.24 16:42:58 | - | 118,820 |
03.10.24 16:42:57 | - | 118,800 |
03.10.24 16:42:54 | - | 118,780 |
03.10.24 16:42:52 | - | 118,760 |
03.10.24 16:42:52 | - | 118,740 |
03.10.24 16:42:51 | - | 118,760 |
03.10.24 16:42:46 | - | 118,740 |
03.10.24 16:42:45 | - | 118,720 |
03.10.24 16:42:44 | - | 118,740 |