UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:16 | - | 118,780 |
03.10.24 16:42:16 | - | 118,780 |
03.10.24 16:42:16 | - | 118,780 |
03.10.24 16:42:14 | - | 118,840 |
03.10.24 16:42:14 | - | 118,820 |
03.10.24 16:42:04 | - | 118,840 |
03.10.24 16:42:04 | - | 118,860 |
03.10.24 16:42:04 | - | 118,860 |
03.10.24 16:42:02 | - | 118,860 |
03.10.24 16:42:01 | - | 118,880 |
03.10.24 16:41:59 | - | 118,860 |
03.10.24 16:41:58 | - | 118,880 |
03.10.24 16:41:57 | - | 118,880 |
03.10.24 16:41:57 | - | 118,860 |
03.10.24 16:41:56 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:55 | - | 118,860 |
03.10.24 16:41:53 | - | 118,840 |
03.10.24 16:41:48 | - | 118,820 |
03.10.24 16:41:47 | - | 118,840 |
03.10.24 16:41:45 | - | 118,820 |
03.10.24 16:41:45 | - | 118,840 |
03.10.24 16:41:44 | - | 118,840 |
03.10.24 16:41:43 | - | 118,840 |
03.10.24 16:41:38 | - | 118,820 |
03.10.24 16:41:37 | - | 118,840 |
03.10.24 16:41:31 | - | 118,820 |
03.10.24 16:41:28 | - | 118,840 |
03.10.24 16:41:26 | - | 118,820 |
03.10.24 16:41:26 | - | 118,840 |
03.10.24 16:41:25 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:25 | - | 118,820 |
03.10.24 16:41:24 | - | 118,800 |
03.10.24 16:41:23 | - | 118,820 |
03.10.24 16:41:18 | - | 118,840 |
03.10.24 16:41:17 | - | 118,820 |
03.10.24 16:41:13 | - | 118,840 |
03.10.24 16:41:04 | - | 118,860 |
03.10.24 16:41:03 | - | 118,840 |
03.10.24 16:40:57 | - | 118,840 |
03.10.24 16:40:47 | - | 118,860 |
03.10.24 16:40:45 | - | 118,840 |
03.10.24 16:40:44 | - | 118,840 |
03.10.24 16:40:41 | - | 118,860 |
03.10.24 16:40:40 | - | 118,860 |
03.10.24 16:40:39 | - | 118,860 |