UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:50 | - | 118,800 |
03.10.24 16:39:49 | - | 118,800 |
03.10.24 16:39:43 | - | 118,780 |
03.10.24 16:39:43 | - | 118,800 |
03.10.24 16:39:40 | - | 118,780 |
03.10.24 16:39:37 | - | 118,800 |
03.10.24 16:39:37 | - | 118,780 |
03.10.24 16:39:36 | - | 118,800 |
03.10.24 16:39:34 | - | 118,780 |
03.10.24 16:39:31 | - | 118,800 |
03.10.24 16:39:31 | - | 118,780 |
03.10.24 16:39:27 | - | 118,800 |
03.10.24 16:39:26 | - | 118,780 |
03.10.24 16:39:25 | - | 118,800 |
03.10.24 16:39:24 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:22 | - | 118,800 |
03.10.24 16:39:22 | - | 118,780 |
03.10.24 16:39:22 | - | 118,780 |
03.10.24 16:39:20 | - | 118,820 |
03.10.24 16:39:16 | - | 118,800 |
03.10.24 16:39:08 | - | 118,800 |
03.10.24 16:39:08 | - | 118,780 |
03.10.24 16:39:07 | - | 118,780 |
03.10.24 16:39:07 | - | 118,800 |
03.10.24 16:39:06 | - | 118,780 |
03.10.24 16:39:04 | - | 118,800 |
03.10.24 16:39:02 | - | 118,780 |
03.10.24 16:38:58 | - | 118,780 |
03.10.24 16:38:47 | - | 118,760 |
03.10.24 16:38:46 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:44 | - | 118,780 |
03.10.24 16:38:39 | - | 118,760 |
03.10.24 16:38:38 | - | 118,780 |
03.10.24 16:38:37 | - | 118,800 |
03.10.24 16:38:32 | - | 118,800 |
03.10.24 16:38:25 | - | 118,820 |
03.10.24 16:38:25 | - | 118,800 |
03.10.24 16:38:18 | - | 118,820 |
03.10.24 16:38:17 | - | 118,840 |
03.10.24 16:38:14 | - | 118,820 |
03.10.24 16:38:13 | - | 118,800 |
03.10.24 16:38:12 | - | 118,820 |
03.10.24 16:38:12 | - | 118,800 |
03.10.24 16:38:12 | - | 118,820 |
03.10.24 16:38:11 | - | 118,800 |