UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:02 | - | 118,740 |
03.10.24 17:00:01 | - | 118,720 |
03.10.24 17:00:00 | - | 118,720 |
03.10.24 16:59:58 | - | 118,720 |
03.10.24 16:59:57 | - | 118,720 |
03.10.24 16:59:52 | - | 118,740 |
03.10.24 16:59:51 | - | 118,720 |
03.10.24 16:59:28 | - | 118,740 |
03.10.24 16:59:28 | - | 118,760 |
03.10.24 16:59:26 | - | 118,760 |
03.10.24 16:59:23 | - | 118,760 |
03.10.24 16:59:21 | - | 118,780 |
03.10.24 16:59:21 | - | 118,780 |
03.10.24 16:59:20 | - | 118,800 |
03.10.24 16:59:20 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:19 | - | 118,820 |
03.10.24 16:59:19 | - | 118,820 |
03.10.24 16:59:18 | - | 118,800 |
03.10.24 16:59:18 | - | 118,800 |
03.10.24 16:59:17 | - | 118,780 |
03.10.24 16:59:13 | - | 118,800 |
03.10.24 16:59:12 | - | 118,820 |
03.10.24 16:59:05 | - | 118,800 |
03.10.24 16:59:04 | - | 118,800 |
03.10.24 16:59:04 | - | 118,820 |
03.10.24 16:59:03 | - | 118,800 |
03.10.24 16:59:02 | - | 118,820 |
03.10.24 16:59:02 | - | 118,820 |
03.10.24 16:59:02 | - | 118,820 |
03.10.24 16:59:01 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:00 | - | 118,820 |
03.10.24 16:58:59 | - | 118,820 |
03.10.24 16:58:58 | - | 118,820 |
03.10.24 16:58:56 | - | 118,820 |
03.10.24 16:58:51 | - | 118,820 |
03.10.24 16:58:50 | - | 118,820 |
03.10.24 16:58:49 | - | 118,800 |
03.10.24 16:58:48 | - | 118,820 |
03.10.24 16:58:43 | - | 118,800 |
03.10.24 16:58:41 | - | 118,800 |
03.10.24 16:58:32 | - | 118,800 |
03.10.24 16:58:32 | - | 118,820 |
03.10.24 16:58:31 | - | 118,800 |
03.10.24 16:58:28 | - | 118,800 |
03.10.24 16:58:26 | - | 118,800 |