UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:32 | - | 118,980 |
03.10.24 18:01:31 | - | 119,000 |
03.10.24 18:01:31 | - | 118,980 |
03.10.24 18:01:28 | - | 119,000 |
03.10.24 18:01:26 | - | 118,980 |
03.10.24 18:01:25 | - | 118,960 |
03.10.24 18:01:25 | - | 118,980 |
03.10.24 18:00:56 | - | 118,980 |
03.10.24 18:00:55 | - | 118,980 |
03.10.24 18:00:28 | - | 118,960 |
03.10.24 18:00:27 | - | 118,960 |
03.10.24 18:00:27 | - | 118,980 |
03.10.24 18:00:17 | - | 118,960 |
03.10.24 18:00:17 | - | 118,960 |
03.10.24 18:00:12 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:12 | - | 118,960 |
03.10.24 18:00:04 | - | 118,960 |
03.10.24 18:00:02 | - | 118,940 |
03.10.24 17:59:54 | - | 118,960 |
03.10.24 17:59:53 | - | 118,960 |
03.10.24 17:59:50 | - | 118,960 |
03.10.24 17:59:49 | - | 118,960 |
03.10.24 17:59:49 | - | 118,980 |
03.10.24 17:59:48 | - | 118,980 |
03.10.24 17:59:45 | - | 118,960 |
03.10.24 17:59:45 | - | 118,980 |
03.10.24 17:59:42 | - | 118,960 |
03.10.24 17:59:41 | - | 118,980 |
03.10.24 17:59:40 | - | 118,960 |
03.10.24 17:59:33 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:31 | - | 118,980 |
03.10.24 17:59:28 | - | 118,960 |
03.10.24 17:59:28 | - | 118,980 |
03.10.24 17:59:27 | - | 118,980 |
03.10.24 17:59:19 | - | 118,960 |
03.10.24 17:59:19 | - | 118,960 |
03.10.24 17:59:15 | - | 118,940 |
03.10.24 17:59:14 | - | 118,960 |
03.10.24 17:59:07 | - | 118,940 |
03.10.24 17:59:06 | - | 118,940 |
03.10.24 17:58:54 | - | 118,940 |
03.10.24 17:58:54 | - | 118,940 |
03.10.24 17:58:53 | - | 118,940 |
03.10.24 17:58:52 | - | 118,960 |
03.10.24 17:58:51 | - | 118,940 |