UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:21 | - | 119,120 |
03.10.24 18:41:09 | - | 119,120 |
03.10.24 18:41:09 | - | 119,140 |
03.10.24 18:41:08 | - | 119,120 |
03.10.24 18:41:05 | - | 119,160 |
03.10.24 18:41:04 | - | 119,140 |
03.10.24 18:41:03 | - | 119,140 |
03.10.24 18:41:02 | - | 119,120 |
03.10.24 18:40:59 | - | 119,120 |
03.10.24 18:40:55 | - | 119,100 |
03.10.24 18:40:52 | - | 119,100 |
03.10.24 18:40:50 | - | 119,120 |
03.10.24 18:40:47 | - | 119,100 |
03.10.24 18:40:46 | - | 119,120 |
03.10.24 18:40:45 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:41 | - | 119,120 |
03.10.24 18:40:32 | - | 119,100 |
03.10.24 18:40:32 | - | 119,120 |
03.10.24 18:40:30 | - | 119,120 |
03.10.24 18:40:30 | - | 119,120 |
03.10.24 18:40:24 | - | 119,100 |
03.10.24 18:40:24 | - | 119,100 |
03.10.24 18:40:02 | - | 119,100 |
03.10.24 18:40:01 | - | 119,100 |
03.10.24 18:39:54 | - | 119,100 |
03.10.24 18:39:53 | - | 119,100 |
03.10.24 18:39:47 | - | 119,100 |
03.10.24 18:39:47 | - | 119,100 |
03.10.24 18:39:46 | - | 119,100 |
03.10.24 18:39:44 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:43 | - | 119,080 |
03.10.24 18:39:43 | - | 119,100 |
03.10.24 18:39:35 | - | 119,100 |
03.10.24 18:39:34 | - | 119,100 |
03.10.24 18:39:28 | - | 119,100 |
03.10.24 18:39:27 | - | 119,100 |
03.10.24 18:39:25 | - | 119,100 |
03.10.24 18:39:24 | - | 119,120 |
03.10.24 18:39:16 | - | 119,120 |
03.10.24 18:39:15 | - | 119,120 |
03.10.24 18:39:13 | - | 119,120 |
03.10.24 18:39:12 | - | 119,120 |
03.10.24 18:39:11 | - | 119,120 |
03.10.24 18:39:09 | - | 119,120 |
03.10.24 18:39:08 | - | 119,120 |