UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:01 | - | 119,100 |
03.10.24 18:39:54 | - | 119,100 |
03.10.24 18:39:53 | - | 119,100 |
03.10.24 18:39:47 | - | 119,100 |
03.10.24 18:39:47 | - | 119,100 |
03.10.24 18:39:46 | - | 119,100 |
03.10.24 18:39:44 | - | 119,100 |
03.10.24 18:39:43 | - | 119,080 |
03.10.24 18:39:43 | - | 119,100 |
03.10.24 18:39:35 | - | 119,100 |
03.10.24 18:39:34 | - | 119,100 |
03.10.24 18:39:28 | - | 119,100 |
03.10.24 18:39:27 | - | 119,100 |
03.10.24 18:39:25 | - | 119,100 |
03.10.24 18:39:24 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:16 | - | 119,120 |
03.10.24 18:39:15 | - | 119,120 |
03.10.24 18:39:13 | - | 119,120 |
03.10.24 18:39:12 | - | 119,120 |
03.10.24 18:39:11 | - | 119,120 |
03.10.24 18:39:09 | - | 119,120 |
03.10.24 18:39:08 | - | 119,120 |
03.10.24 18:39:06 | - | 119,120 |
03.10.24 18:39:02 | - | 119,120 |
03.10.24 18:38:56 | - | 119,120 |
03.10.24 18:38:53 | - | 119,120 |
03.10.24 18:38:52 | - | 119,120 |
03.10.24 18:38:51 | - | 119,120 |
03.10.24 18:38:50 | - | 119,120 |
03.10.24 18:38:50 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:49 | - | 119,120 |
03.10.24 18:38:46 | - | 119,100 |
03.10.24 18:38:46 | - | 119,120 |
03.10.24 18:38:45 | - | 119,120 |
03.10.24 18:38:43 | - | 119,120 |
03.10.24 18:38:42 | - | 119,120 |
03.10.24 18:38:41 | - | 119,120 |
03.10.24 18:38:40 | - | 119,120 |
03.10.24 18:38:38 | - | 119,100 |
03.10.24 18:38:37 | - | 119,120 |
03.10.24 18:38:35 | - | 119,120 |
03.10.24 18:38:34 | - | 119,120 |
03.10.24 18:38:22 | - | 119,120 |
03.10.24 18:38:21 | - | 119,140 |
03.10.24 18:38:21 | - | 119,140 |