UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:10 | - | 118,940 |
03.10.24 17:57:09 | - | 118,940 |
03.10.24 17:57:09 | - | 118,940 |
03.10.24 17:57:03 | - | 118,960 |
03.10.24 17:57:02 | - | 118,960 |
03.10.24 17:57:01 | - | 118,960 |
03.10.24 17:57:01 | - | 118,960 |
03.10.24 17:56:55 | - | 118,940 |
03.10.24 17:56:54 | - | 118,940 |
03.10.24 17:56:54 | - | 118,940 |
03.10.24 17:56:53 | - | 118,940 |
03.10.24 17:56:53 | - | 118,960 |
03.10.24 17:56:52 | - | 118,980 |
03.10.24 17:56:46 | - | 118,960 |
03.10.24 17:56:45 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:40 | - | 118,960 |
03.10.24 17:56:37 | - | 118,980 |
03.10.24 17:56:31 | - | 118,960 |
03.10.24 17:56:31 | - | 118,980 |
03.10.24 17:56:30 | - | 118,980 |
03.10.24 17:56:15 | - | 118,960 |
03.10.24 17:56:14 | - | 118,980 |
03.10.24 17:56:14 | - | 118,980 |
03.10.24 17:56:12 | - | 118,980 |
03.10.24 17:56:12 | - | 118,980 |
03.10.24 17:56:07 | - | 118,980 |
03.10.24 17:56:06 | - | 118,980 |
03.10.24 17:56:06 | - | 118,980 |
03.10.24 17:56:04 | - | 118,980 |
03.10.24 17:56:03 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:03 | - | 118,980 |
03.10.24 17:55:50 | - | 118,980 |
03.10.24 17:55:49 | - | 118,960 |
03.10.24 17:55:40 | - | 118,980 |
03.10.24 17:55:38 | - | 118,980 |
03.10.24 17:55:27 | - | 118,960 |
03.10.24 17:55:24 | - | 118,980 |
03.10.24 17:55:24 | - | 118,980 |
03.10.24 17:55:24 | - | 118,980 |
03.10.24 17:55:23 | - | 118,980 |
03.10.24 17:55:19 | - | 118,980 |
03.10.24 17:55:18 | - | 118,960 |
03.10.24 17:55:15 | - | 118,980 |
03.10.24 17:55:10 | - | 118,980 |
03.10.24 17:55:09 | - | 119,000 |