UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:19 | - | 118,440 |
03.10.24 19:27:17 | - | 118,460 |
03.10.24 19:27:16 | - | 118,460 |
03.10.24 19:27:15 | - | 118,440 |
03.10.24 19:27:11 | - | 118,460 |
03.10.24 19:27:11 | - | 118,460 |
03.10.24 19:27:11 | - | 118,440 |
03.10.24 19:27:07 | - | 118,440 |
03.10.24 19:27:07 | - | 118,460 |
03.10.24 19:27:06 | - | 118,440 |
03.10.24 19:27:00 | - | 118,500 |
03.10.24 19:26:51 | - | 118,480 |
03.10.24 19:26:51 | - | 118,480 |
03.10.24 19:26:48 | - | 118,480 |
03.10.24 19:26:42 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:41 | - | 118,480 |
03.10.24 19:26:36 | - | 118,500 |
03.10.24 19:26:34 | - | 118,480 |
03.10.24 19:26:33 | - | 118,520 |
03.10.24 19:26:33 | - | 118,480 |
03.10.24 19:26:32 | - | 118,520 |
03.10.24 19:26:31 | - | 118,540 |
03.10.24 19:26:30 | - | 118,520 |
03.10.24 19:26:30 | - | 118,500 |
03.10.24 19:26:26 | - | 118,540 |
03.10.24 19:26:25 | - | 118,540 |
03.10.24 19:26:25 | - | 118,540 |
03.10.24 19:26:22 | - | 118,540 |
03.10.24 19:26:21 | - | 118,520 |
03.10.24 19:26:17 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:17 | - | 118,500 |
03.10.24 19:26:11 | - | 118,520 |
03.10.24 19:26:07 | - | 118,500 |
03.10.24 19:26:05 | - | 118,520 |
03.10.24 19:26:04 | - | 118,460 |
03.10.24 19:26:02 | - | 118,460 |
03.10.24 19:26:02 | - | 118,460 |
03.10.24 19:26:01 | - | 118,460 |
03.10.24 19:26:00 | - | 118,480 |
03.10.24 19:25:54 | - | 118,460 |
03.10.24 19:25:53 | - | 118,440 |
03.10.24 19:25:49 | - | 118,420 |
03.10.24 19:25:44 | - | 118,440 |
03.10.24 19:25:43 | - | 118,420 |
03.10.24 19:25:42 | - | 118,420 |