UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:39 | - | 118,380 |
03.10.24 19:23:39 | - | 118,380 |
03.10.24 19:23:37 | - | 118,380 |
03.10.24 19:23:37 | - | 118,320 |
03.10.24 19:23:35 | - | 118,320 |
03.10.24 19:23:34 | - | 118,340 |
03.10.24 19:23:32 | - | 118,320 |
03.10.24 19:23:30 | - | 118,340 |
03.10.24 19:23:23 | - | 118,320 |
03.10.24 19:23:15 | - | 118,300 |
03.10.24 19:23:14 | - | 118,280 |
03.10.24 19:23:14 | - | 118,320 |
03.10.24 19:23:13 | - | 118,320 |
03.10.24 19:23:13 | - | 118,260 |
03.10.24 19:23:12 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:06 | - | 118,280 |
03.10.24 19:23:05 | - | 118,260 |
03.10.24 19:23:05 | - | 118,280 |
03.10.24 19:23:04 | - | 118,260 |
03.10.24 19:23:04 | - | 118,220 |
03.10.24 19:23:03 | - | 118,240 |
03.10.24 19:23:02 | - | 118,220 |
03.10.24 19:23:01 | - | 118,220 |
03.10.24 19:23:00 | - | 118,220 |
03.10.24 19:22:57 | - | 118,220 |
03.10.24 19:22:51 | - | 118,200 |
03.10.24 19:22:50 | - | 118,220 |
03.10.24 19:22:43 | - | 118,200 |
03.10.24 19:22:43 | - | 118,200 |
03.10.24 19:22:42 | - | 118,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:11 | - | 118,200 |
03.10.24 19:22:04 | - | 118,220 |
03.10.24 19:22:03 | - | 118,220 |
03.10.24 19:21:58 | - | 118,200 |
03.10.24 19:21:56 | - | 118,220 |
03.10.24 19:21:55 | - | 118,220 |
03.10.24 19:21:54 | - | 118,200 |
03.10.24 19:21:52 | - | 118,220 |
03.10.24 19:21:50 | - | 118,220 |
03.10.24 19:21:49 | - | 118,220 |
03.10.24 19:21:48 | - | 118,220 |
03.10.24 19:21:47 | - | 118,200 |
03.10.24 19:21:44 | - | 118,220 |
03.10.24 19:21:43 | - | 118,200 |
03.10.24 19:21:42 | - | 118,200 |