UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:44 | - | 118,300 |
03.10.24 19:29:43 | - | 118,280 |
03.10.24 19:29:40 | - | 118,300 |
03.10.24 19:29:40 | - | 118,300 |
03.10.24 19:29:40 | - | 118,300 |
03.10.24 19:29:38 | - | 118,340 |
03.10.24 19:29:38 | - | 118,320 |
03.10.24 19:29:38 | - | 118,320 |
03.10.24 19:29:37 | - | 118,320 |
03.10.24 19:29:31 | - | 118,300 |
03.10.24 19:29:30 | - | 118,320 |
03.10.24 19:29:30 | - | 118,300 |
03.10.24 19:29:27 | - | 118,320 |
03.10.24 19:29:20 | - | 118,300 |
03.10.24 19:29:17 | - | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:16 | - | 118,300 |
03.10.24 19:29:14 | - | 118,320 |
03.10.24 19:29:13 | - | 118,300 |
03.10.24 19:29:13 | - | 118,320 |
03.10.24 19:29:09 | - | 118,300 |
03.10.24 19:29:07 | - | 118,320 |
03.10.24 19:28:58 | - | 118,300 |
03.10.24 19:28:57 | - | 118,320 |
03.10.24 19:28:54 | - | 118,300 |
03.10.24 19:28:53 | - | 118,280 |
03.10.24 19:28:53 | - | 118,320 |
03.10.24 19:28:52 | - | 118,300 |
03.10.24 19:28:52 | - | 118,320 |
03.10.24 19:28:51 | - | 118,280 |
03.10.24 19:28:50 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:48 | - | 118,320 |
03.10.24 19:28:47 | - | 118,320 |
03.10.24 19:28:45 | - | 118,340 |
03.10.24 19:28:45 | - | 118,340 |
03.10.24 19:28:44 | - | 118,360 |
03.10.24 19:28:40 | - | 118,360 |
03.10.24 19:28:39 | - | 118,360 |
03.10.24 19:28:38 | - | 118,360 |
03.10.24 19:28:37 | - | 118,380 |
03.10.24 19:28:36 | - | 118,380 |
03.10.24 19:28:35 | - | 118,380 |
03.10.24 19:28:34 | - | 118,360 |
03.10.24 19:28:31 | - | 118,380 |
03.10.24 19:28:27 | - | 118,380 |
03.10.24 19:28:25 | - | 118,400 |