UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:38 | - | 118,360 |
03.10.24 19:28:37 | - | 118,380 |
03.10.24 19:28:36 | - | 118,380 |
03.10.24 19:28:35 | - | 118,380 |
03.10.24 19:28:34 | - | 118,360 |
03.10.24 19:28:31 | - | 118,380 |
03.10.24 19:28:27 | - | 118,380 |
03.10.24 19:28:25 | - | 118,400 |
03.10.24 19:28:25 | - | 118,400 |
03.10.24 19:28:22 | - | 118,400 |
03.10.24 19:28:18 | - | 118,400 |
03.10.24 19:28:16 | - | 118,380 |
03.10.24 19:28:16 | - | 118,400 |
03.10.24 19:28:02 | - | 118,380 |
03.10.24 19:28:02 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:56 | - | 118,380 |
03.10.24 19:27:55 | - | 118,400 |
03.10.24 19:27:52 | - | 118,400 |
03.10.24 19:27:51 | - | 118,400 |
03.10.24 19:27:50 | - | 118,400 |
03.10.24 19:27:45 | - | 118,400 |
03.10.24 19:27:43 | - | 118,420 |
03.10.24 19:27:42 | - | 118,420 |
03.10.24 19:27:41 | - | 118,420 |
03.10.24 19:27:37 | - | 118,420 |
03.10.24 19:27:36 | - | 118,420 |
03.10.24 19:27:33 | - | 118,420 |
03.10.24 19:27:31 | - | 118,400 |
03.10.24 19:27:30 | - | 118,440 |
03.10.24 19:27:29 | - | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:26 | - | 118,440 |
03.10.24 19:27:25 | - | 118,420 |
03.10.24 19:27:22 | - | 118,440 |
03.10.24 19:27:21 | - | 118,440 |
03.10.24 19:27:19 | - | 118,440 |
03.10.24 19:27:17 | - | 118,460 |
03.10.24 19:27:16 | - | 118,460 |
03.10.24 19:27:15 | - | 118,440 |
03.10.24 19:27:11 | - | 118,460 |
03.10.24 19:27:11 | - | 118,460 |
03.10.24 19:27:11 | - | 118,440 |
03.10.24 19:27:07 | - | 118,440 |
03.10.24 19:27:07 | - | 118,460 |
03.10.24 19:27:06 | - | 118,440 |
03.10.24 19:27:00 | - | 118,500 |