UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:10 | - | 118,400 |
03.10.24 19:31:07 | - | 118,380 |
03.10.24 19:31:07 | - | 118,400 |
03.10.24 19:31:04 | - | 118,380 |
03.10.24 19:31:01 | - | 118,360 |
03.10.24 19:31:01 | - | 118,380 |
03.10.24 19:31:01 | - | 118,360 |
03.10.24 19:31:00 | - | 118,380 |
03.10.24 19:31:00 | - | 118,380 |
03.10.24 19:31:00 | - | 118,380 |
03.10.24 19:30:59 | - | 118,340 |
03.10.24 19:30:59 | - | 118,360 |
03.10.24 19:30:50 | - | 118,340 |
03.10.24 19:30:49 | - | 118,360 |
03.10.24 19:30:37 | - | 118,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:37 | - | 118,320 |
03.10.24 19:30:37 | - | 118,320 |
03.10.24 19:30:35 | - | 118,340 |
03.10.24 19:30:32 | - | 118,320 |
03.10.24 19:30:31 | - | 118,300 |
03.10.24 19:30:31 | - | 118,280 |
03.10.24 19:30:30 | - | 118,300 |
03.10.24 19:30:30 | - | 118,300 |
03.10.24 19:30:24 | - | 118,300 |
03.10.24 19:30:18 | - | 118,280 |
03.10.24 19:30:16 | - | 118,300 |
03.10.24 19:30:15 | - | 118,280 |
03.10.24 19:30:15 | - | 118,300 |
03.10.24 19:30:13 | - | 118,280 |
03.10.24 19:30:12 | - | 118,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:11 | - | 118,280 |
03.10.24 19:29:58 | - | 118,260 |
03.10.24 19:29:55 | - | 118,280 |
03.10.24 19:29:55 | - | 118,300 |
03.10.24 19:29:50 | - | 118,280 |
03.10.24 19:29:50 | - | 118,300 |
03.10.24 19:29:50 | - | 118,260 |
03.10.24 19:29:49 | - | 118,300 |
03.10.24 19:29:49 | - | 118,300 |
03.10.24 19:29:48 | - | 118,300 |
03.10.24 19:29:44 | - | 118,300 |
03.10.24 19:29:43 | - | 118,280 |
03.10.24 19:29:40 | - | 118,300 |
03.10.24 19:29:40 | - | 118,300 |
03.10.24 19:29:40 | - | 118,300 |