UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:39 | - | 118,420 |
03.10.24 19:25:39 | - | 118,420 |
03.10.24 19:25:36 | - | 118,420 |
03.10.24 19:25:36 | - | 118,420 |
03.10.24 19:25:35 | - | 118,420 |
03.10.24 19:25:34 | - | 118,400 |
03.10.24 19:25:33 | - | 118,420 |
03.10.24 19:25:31 | - | 118,400 |
03.10.24 19:25:30 | - | 118,420 |
03.10.24 19:25:28 | - | 118,400 |
03.10.24 19:25:27 | - | 118,380 |
03.10.24 19:25:22 | - | 118,360 |
03.10.24 19:25:20 | - | 118,380 |
03.10.24 19:25:18 | - | 118,380 |
03.10.24 19:24:58 | - | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:56 | - | 118,380 |
03.10.24 19:24:52 | - | 118,380 |
03.10.24 19:24:51 | - | 118,400 |
03.10.24 19:24:37 | - | 118,380 |
03.10.24 19:24:36 | - | 118,380 |
03.10.24 19:24:29 | - | 118,360 |
03.10.24 19:24:27 | - | 118,380 |
03.10.24 19:24:26 | - | 118,360 |
03.10.24 19:24:26 | - | 118,360 |
03.10.24 19:24:26 | - | 118,360 |
03.10.24 19:24:25 | - | 118,360 |
03.10.24 19:24:24 | - | 118,360 |
03.10.24 19:24:23 | - | 118,360 |
03.10.24 19:24:15 | - | 118,360 |
03.10.24 19:24:14 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:07 | - | 118,360 |
03.10.24 19:24:05 | - | 118,380 |
03.10.24 19:24:05 | - | 118,360 |
03.10.24 19:24:04 | - | 118,380 |
03.10.24 19:24:02 | - | 118,380 |
03.10.24 19:24:01 | - | 118,380 |
03.10.24 19:23:57 | - | 118,380 |
03.10.24 19:23:53 | - | 118,380 |
03.10.24 19:23:52 | - | 118,380 |
03.10.24 19:23:39 | - | 118,380 |
03.10.24 19:23:39 | - | 118,380 |
03.10.24 19:23:37 | - | 118,380 |
03.10.24 19:23:37 | - | 118,320 |
03.10.24 19:23:35 | - | 118,320 |
03.10.24 19:23:34 | - | 118,340 |