UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:28 | - | 118,840 |
03.10.24 16:43:25 | - | 118,820 |
03.10.24 16:43:23 | - | 118,840 |
03.10.24 16:43:20 | - | 118,820 |
03.10.24 16:43:16 | - | 118,840 |
03.10.24 16:43:12 | - | 118,820 |
03.10.24 16:43:11 | - | 118,840 |
03.10.24 16:43:11 | - | 118,840 |
03.10.24 16:43:07 | - | 118,820 |
03.10.24 16:43:07 | - | 118,820 |
03.10.24 16:43:04 | - | 118,820 |
03.10.24 16:43:01 | - | 118,800 |
03.10.24 16:43:01 | - | 118,820 |
03.10.24 16:42:59 | - | 118,820 |
03.10.24 16:42:58 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:57 | - | 118,800 |
03.10.24 16:42:54 | - | 118,780 |
03.10.24 16:42:52 | - | 118,760 |
03.10.24 16:42:52 | - | 118,740 |
03.10.24 16:42:51 | - | 118,760 |
03.10.24 16:42:46 | - | 118,740 |
03.10.24 16:42:45 | - | 118,720 |
03.10.24 16:42:44 | - | 118,740 |
03.10.24 16:42:44 | - | 118,740 |
03.10.24 16:42:44 | - | 118,740 |
03.10.24 16:42:43 | - | 118,720 |
03.10.24 16:42:42 | - | 118,740 |
03.10.24 16:42:40 | - | 118,720 |
03.10.24 16:42:31 | - | 118,740 |
03.10.24 16:42:30 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:29 | - | 118,740 |
03.10.24 16:42:21 | - | 118,780 |
03.10.24 16:42:21 | - | 118,780 |
03.10.24 16:42:20 | - | 118,780 |
03.10.24 16:42:19 | - | 118,780 |
03.10.24 16:42:18 | - | 118,740 |
03.10.24 16:42:17 | - | 118,780 |
03.10.24 16:42:16 | - | 118,780 |
03.10.24 16:42:16 | - | 118,780 |
03.10.24 16:42:16 | - | 118,780 |
03.10.24 16:42:14 | - | 118,840 |
03.10.24 16:42:14 | - | 118,820 |
03.10.24 16:42:04 | - | 118,840 |
03.10.24 16:42:04 | - | 118,860 |
03.10.24 16:42:04 | - | 118,860 |