UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:43 | - | 118,800 |
03.10.24 16:45:42 | - | 118,800 |
03.10.24 16:45:42 | - | 118,800 |
03.10.24 16:45:41 | - | 118,800 |
03.10.24 16:45:41 | - | 118,800 |
03.10.24 16:45:41 | - | 118,820 |
03.10.24 16:45:40 | - | 118,800 |
03.10.24 16:45:33 | - | 118,820 |
03.10.24 16:45:09 | - | 118,840 |
03.10.24 16:45:01 | - | 118,860 |
03.10.24 16:44:56 | - | 118,840 |
03.10.24 16:44:55 | - | 118,820 |
03.10.24 16:44:54 | - | 118,840 |
03.10.24 16:44:53 | - | 118,840 |
03.10.24 16:44:52 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:50 | - | 118,840 |
03.10.24 16:44:43 | - | 118,820 |
03.10.24 16:44:42 | - | 118,860 |
03.10.24 16:44:42 | - | 118,860 |
03.10.24 16:44:41 | - | 118,860 |
03.10.24 16:44:41 | - | 118,860 |
03.10.24 16:44:40 | - | 118,840 |
03.10.24 16:44:36 | - | 118,860 |
03.10.24 16:44:34 | - | 118,880 |
03.10.24 16:44:34 | - | 118,860 |
03.10.24 16:44:33 | - | 118,880 |
03.10.24 16:44:32 | - | 118,860 |
03.10.24 16:44:32 | - | 118,880 |
03.10.24 16:44:32 | - | 118,880 |
03.10.24 16:44:30 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:29 | - | 118,800 |
03.10.24 16:44:29 | - | 118,860 |
03.10.24 16:44:28 | - | 118,800 |
03.10.24 16:44:27 | - | 118,840 |
03.10.24 16:44:26 | - | 118,800 |
03.10.24 16:44:23 | - | 118,820 |
03.10.24 16:44:22 | - | 118,840 |
03.10.24 16:44:21 | - | 118,820 |
03.10.24 16:44:20 | - | 118,840 |
03.10.24 16:44:12 | - | 118,820 |
03.10.24 16:44:11 | - | 118,840 |
03.10.24 16:44:06 | - | 118,820 |
03.10.24 16:44:05 | - | 118,820 |
03.10.24 16:44:03 | - | 118,820 |
03.10.24 16:43:53 | - | 118,840 |