UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:51 | - | 118,920 |
03.10.24 16:48:50 | - | 118,920 |
03.10.24 16:48:49 | - | 118,920 |
03.10.24 16:48:44 | - | 118,940 |
03.10.24 16:48:43 | - | 118,940 |
03.10.24 16:48:41 | - | 118,920 |
03.10.24 16:48:41 | - | 118,980 |
03.10.24 16:48:40 | - | 118,980 |
03.10.24 16:48:38 | - | 118,960 |
03.10.24 16:48:38 | - | 118,980 |
03.10.24 16:48:36 | - | 118,960 |
03.10.24 16:48:33 | - | 118,940 |
03.10.24 16:48:31 | - | 118,960 |
03.10.24 16:48:28 | - | 118,940 |
03.10.24 16:48:28 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:26 | - | 118,940 |
03.10.24 16:48:26 | - | 118,940 |
03.10.24 16:48:24 | - | 118,940 |
03.10.24 16:48:22 | - | 118,940 |
03.10.24 16:48:10 | - | 118,940 |
03.10.24 16:48:09 | - | 118,940 |
03.10.24 16:48:09 | - | 118,940 |
03.10.24 16:48:06 | - | 118,960 |
03.10.24 16:48:06 | - | 118,960 |
03.10.24 16:47:59 | - | 118,960 |
03.10.24 16:47:57 | - | 118,960 |
03.10.24 16:47:54 | - | 118,960 |
03.10.24 16:47:53 | - | 118,960 |
03.10.24 16:47:51 | - | 118,960 |
03.10.24 16:47:50 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:50 | - | 118,980 |
03.10.24 16:47:50 | - | 119,000 |
03.10.24 16:47:47 | - | 118,920 |
03.10.24 16:47:47 | - | 118,940 |
03.10.24 16:47:45 | - | 118,940 |
03.10.24 16:47:43 | - | 118,920 |
03.10.24 16:47:42 | - | 118,940 |
03.10.24 16:47:41 | - | 118,920 |
03.10.24 16:47:39 | - | 118,940 |
03.10.24 16:47:38 | - | 118,900 |
03.10.24 16:47:37 | - | 118,940 |
03.10.24 16:47:34 | - | 118,900 |
03.10.24 16:47:34 | - | 118,940 |
03.10.24 16:47:33 | - | 118,920 |
03.10.24 16:47:32 | - | 118,940 |