UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:17 | - | 118,660 |
03.10.24 17:01:56 | - | 118,680 |
03.10.24 17:01:54 | - | 118,660 |
03.10.24 17:01:54 | - | 118,680 |
03.10.24 17:01:53 | - | 118,660 |
03.10.24 17:01:52 | - | 118,680 |
03.10.24 17:01:51 | - | 118,660 |
03.10.24 17:01:51 | - | 118,680 |
03.10.24 17:01:50 | - | 118,640 |
03.10.24 17:01:50 | - | 118,680 |
03.10.24 17:01:49 | - | 118,640 |
03.10.24 17:01:48 | - | 118,640 |
03.10.24 17:01:47 | - | 118,680 |
03.10.24 17:01:47 | - | 118,680 |
03.10.24 17:01:46 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:43 | - | 118,680 |
03.10.24 17:01:42 | - | 118,660 |
03.10.24 17:01:42 | - | 118,660 |
03.10.24 17:01:41 | - | 118,680 |
03.10.24 17:01:37 | - | 118,680 |
03.10.24 17:01:36 | - | 118,680 |
03.10.24 17:01:35 | - | 118,680 |
03.10.24 17:01:35 | - | 118,680 |
03.10.24 17:01:34 | - | 118,680 |
03.10.24 17:01:33 | - | 118,660 |
03.10.24 17:01:32 | - | 118,660 |
03.10.24 17:01:31 | - | 118,660 |
03.10.24 17:01:24 | - | 118,660 |
03.10.24 17:01:23 | - | 118,660 |
03.10.24 17:01:04 | - | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:03 | - | 118,680 |
03.10.24 17:01:02 | - | 118,660 |
03.10.24 17:01:02 | - | 118,680 |
03.10.24 17:01:01 | - | 118,680 |
03.10.24 17:01:00 | - | 118,680 |
03.10.24 17:00:59 | - | 118,680 |
03.10.24 17:00:58 | - | 118,660 |
03.10.24 17:00:56 | - | 118,680 |
03.10.24 17:00:55 | - | 118,700 |
03.10.24 17:00:54 | - | 118,660 |
03.10.24 17:00:54 | - | 118,660 |
03.10.24 17:00:49 | - | 118,700 |
03.10.24 17:00:49 | - | 118,680 |
03.10.24 17:00:45 | - | 118,720 |
03.10.24 17:00:44 | - | 118,720 |