UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:17 | - | 118,700 |
03.10.24 17:04:13 | - | 118,680 |
03.10.24 17:04:10 | - | 118,680 |
03.10.24 17:04:10 | - | 118,680 |
03.10.24 17:04:07 | - | 118,660 |
03.10.24 17:04:06 | - | 118,660 |
03.10.24 17:04:04 | - | 118,680 |
03.10.24 17:04:03 | - | 118,660 |
03.10.24 17:04:01 | - | 118,660 |
03.10.24 17:03:59 | - | 118,660 |
03.10.24 17:03:56 | - | 118,660 |
03.10.24 17:03:55 | - | 118,660 |
03.10.24 17:03:52 | - | 118,680 |
03.10.24 17:03:43 | - | 118,660 |
03.10.24 17:03:43 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:42 | - | 118,660 |
03.10.24 17:03:41 | - | 118,680 |
03.10.24 17:03:41 | - | 118,680 |
03.10.24 17:03:40 | - | 118,680 |
03.10.24 17:03:36 | - | 118,700 |
03.10.24 17:03:35 | - | 118,680 |
03.10.24 17:03:34 | - | 118,700 |
03.10.24 17:03:32 | - | 118,680 |
03.10.24 17:03:31 | - | 118,700 |
03.10.24 17:03:30 | - | 118,660 |
03.10.24 17:03:30 | - | 118,680 |
03.10.24 17:03:27 | - | 118,660 |
03.10.24 17:03:23 | - | 118,680 |
03.10.24 17:03:23 | - | 118,660 |
03.10.24 17:03:21 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:16 | - | 118,660 |
03.10.24 17:03:00 | - | 118,640 |
03.10.24 17:02:59 | - | 118,640 |
03.10.24 17:02:41 | - | 118,640 |
03.10.24 17:02:40 | - | 118,640 |
03.10.24 17:02:25 | - | 118,640 |
03.10.24 17:02:24 | - | 118,660 |
03.10.24 17:02:23 | - | 118,660 |
03.10.24 17:02:21 | - | 118,640 |
03.10.24 17:02:20 | - | 118,680 |
03.10.24 17:02:18 | - | 118,680 |
03.10.24 17:02:18 | - | 118,680 |
03.10.24 17:02:17 | - | 118,660 |
03.10.24 17:01:56 | - | 118,680 |
03.10.24 17:01:54 | - | 118,660 |