UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:01 | - | 118,760 |
03.10.24 17:07:00 | - | 118,780 |
03.10.24 17:06:58 | - | 118,760 |
03.10.24 17:06:54 | - | 118,780 |
03.10.24 17:06:50 | - | 118,780 |
03.10.24 17:06:42 | - | 118,780 |
03.10.24 17:06:40 | - | 118,800 |
03.10.24 17:06:36 | - | 118,780 |
03.10.24 17:06:35 | - | 118,760 |
03.10.24 17:06:34 | - | 118,780 |
03.10.24 17:06:32 | - | 118,760 |
03.10.24 17:06:31 | - | 118,780 |
03.10.24 17:06:30 | - | 118,780 |
03.10.24 17:06:25 | - | 118,780 |
03.10.24 17:06:22 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:21 | - | 118,740 |
03.10.24 17:06:20 | - | 118,760 |
03.10.24 17:06:20 | - | 118,800 |
03.10.24 17:06:19 | - | 118,820 |
03.10.24 17:06:19 | - | 118,760 |
03.10.24 17:06:18 | - | 118,820 |
03.10.24 17:06:17 | - | 118,760 |
03.10.24 17:06:16 | - | 118,760 |
03.10.24 17:06:15 | - | 118,760 |
03.10.24 17:06:15 | - | 118,800 |
03.10.24 17:06:12 | - | 118,760 |
03.10.24 17:06:10 | - | 118,740 |
03.10.24 17:06:09 | - | 118,760 |
03.10.24 17:06:07 | - | 118,740 |
03.10.24 17:05:53 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:53 | - | 118,760 |
03.10.24 17:05:51 | - | 118,760 |
03.10.24 17:05:49 | - | 118,760 |
03.10.24 17:05:48 | - | 118,760 |
03.10.24 17:05:44 | - | 118,740 |
03.10.24 17:05:23 | - | 118,760 |
03.10.24 17:05:23 | - | 118,760 |
03.10.24 17:05:22 | - | 118,760 |
03.10.24 17:05:15 | - | 118,740 |
03.10.24 17:05:15 | - | 118,720 |
03.10.24 17:05:14 | - | 118,720 |
03.10.24 17:05:12 | - | 118,720 |
03.10.24 17:04:46 | - | 118,700 |
03.10.24 17:04:46 | - | 118,720 |
03.10.24 17:04:44 | - | 118,700 |